Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 0.0 0.0 1.05 10:35:13:950@+120 -3.66%
IB 19.2 18.8 19.2 19.2 17:06:41:755@+120 2.12%
IBE 9.98 0.0 9.98 9.98 09:57:45:743@+120 3.12%
ICF 6.2 0.0 6.3 6.2 11:22:55:447@+120 -1.58%
IDNTT 3.445 3.445 0.0 3.445 10:20:37:668@+120 1.02%
IE 3.44 3.42 3.5 3.44 11:06:29:587@+120 -2.54%
IEG 2.91 0.0 0.0 2.91 11:34:00:392@+120 -1.35%
IFX 38.47 38.65 0.0 38.47 11:28:00:904@+120 -1.46%
IG 5.662 5.6 5.698 5.662 11:49:07:848@+120 1.03%
IGD 3.785 0.0 3.815 3.785 11:44:56:930@+120 -1.04%
IIG 1.46 1.46 1.51 1.46 16:13:51:096@+120 0.68%
IKG 0.336 0.336 0.0 0.336 11:47:48:911@+120 -1.17%
IKGR 0.532 0.0 0.0 0.532 10:44:09:576@+120 0.37%
IL SOLE 24 ORE 0.526 0.516 0.0 0.526 11:08:28:039@+120 -0.37%
ILLA 0.44 0.44 0.44 0.44 16:51:20:909@+120 -0.45%
ILP 4.58 4.58 4.62 4.58 11:22:21:687@+120 -1.29%
ILTY 13.65 13.78 0.0 13.65 11:33:13:278@+120 -1.58%
IMMSI 0.536 0.0 0.0 0.536 10:20:47:235@+120 -0.55%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.905 0.91 0.0 0.905 11:49:13:499@+120 -1.84%
INDB 26.5 0.0 0.0 26.5 10:01:15:846@+120 -1.11%
ING GROEP 13.16 13.142 13.16 13.16 11:47:52:133@+120 -0.45%
INT 3.11 3.06 3.11 3.11 11:31:50:112@+120 -0.63%
INTEL 41.91 41.835 41.89 41.91 11:39:48:452@+120 -2.23%
INTERPUMP GROUP 63.1 62.4 63.0 63.1 11:49:30:682@+120 3.35%
INTESA S PAOLO 2.4635 2.455 2.476 2.4635 11:49:22:070@+120 0.02%
INW 9.756 9.712 0.0 9.756 11:49:15:058@+120 0.86%
IOT 8.38 8.29 8.73 8.38 11:48:19:797@+120 2.31%
IRCE 3.28 3.19 3.19 3.28 11:49:07:541@+120 2.82%
IRE 2.78 0.0 2.798 2.78 11:44:58:627@+120 3.73%
IT WAY 2.63 0.0 0.0 2.63 11:15:10:306@+120 -1.86%
ITALMOBILIARE 30.8 0.0 0.0 30.8 10:46:03:940@+120 -0.64%
ITD 18.75 18.75 18.95 18.75 10:03:11:636@+120 1.07%
ITX 31.02 31.02 31.02 31.02 12:10:56:827@+120 0.06%
IVS 6.38 6.38 6.46 6.38 10:16:57:328@+120 -0.62%
IWB 43.5 43.5 0.0 43.5 11:31:55:339@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti