Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.401 | 0.4006 | 0.4064 | 0.401 | 11:57:47:311@+120 | -1.76% |
| MAIRE TECNIMONT | 2.67 | 2.666 | 2.726 | 2.67 | 12:03:52:518@+120 | -2.97% |
| MAPS | 3.38 | 3.35 | 3.38 | 3.38 | 10:28:16:840@+120 | 0.0% |
| MARP | 4.4 | 4.4 | 4.4 | 4.4 | 11:36:51:572@+120 | -2.22% |
| MARR | 12.64 | 12.64 | 12.7 | 12.64 | 12:04:56:122@+120 | -1.4% |
| MASI | 5.0 | 0.0 | 0.0 | 5.0 | 10:48:33:506@+120 | 0.0% |
| MBG | 58.96 | 58.8 | 0.0 | 58.96 | 11:34:09:989@+120 | -2.02% |
| MDC | 33.0 | 33.0 | 33.0 | 33.0 | 09:19:20:488@+120 | -0.15% |
| MEDIOBANCA | 8.312 | 8.27 | 0.0 | 8.312 | 12:04:35:103@+120 | -3.81% |
| MET | 4.28 | 0.0 | 0.0 | 4.28 | 10:16:12:390@+120 | 1.18% |
| MFEA | 0.4344 | 0.4328 | 0.0 | 0.4344 | 12:00:57:237@+120 | -1.04% |
| MFEB | 0.599 | 0.5985 | 0.605 | 0.599 | 12:00:57:070@+120 | -2.2% |
| MFT | 2.23 | 2.23 | 2.23 | 2.23 | 09:00:15:396@+120 | -3.46% |
| MITTEL | 1.22 | 1.22 | 1.235 | 1.22 | 10:10:35:334@+120 | 0.0% |
| MNL | 3.1 | 3.06 | 3.1 | 3.1 | 17:01:33:059@+120 | 0.0% |
| MONC | 49.18 | 48.78 | 49.47 | 49.18 | 12:04:35:226@+120 | 0.86% |
| MONDADO-RI EDIT | 1.696 | 1.702 | 1.714 | 1.696 | 11:43:43:564@+120 | -0.7% |
| MONDO TV | 0.686 | 0.689 | 0.697 | 0.686 | 11:50:24:142@+120 | 1.17% |
| MONRIF | 0.0658 | 0.0618 | 0.0658 | 0.0658 | 13:32:14:610@+120 | 1.54% |
| MRK | 182.85 | 182.85 | 182.85 | 182.85 | 15:14:33:758@+120 | -0.4% |
| MRNA | 150.6 | 149.8 | 150.6 | 150.6 | 17:00:15:366@+120 | -4.41% |
| MSFT | 285.4 | 284.95 | 286.35 | 285.4 | 11:07:28:573@+120 | -0.31% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | 0.94% |
| MTF | 0.02 | 0.02 | 0.02 | 0.02 | 09:32:54:166@+120 | 0.0% |
| MTS | 4.5 | 0.0 | 4.5 | 4.5 | 10:45:34:557@+120 | 0.0% |
| MU | 60.52 | 60.11 | 60.8 | 60.52 | 14:40:38:865@+120 | 0.16% |
| MUNICH RE | 231.2 | 231.2 | 231.2 | 231.2 | 11:09:56:069@+120 | -3.26% |
| MUTUIONLINE | 25.28 | 25.22 | 25.5 | 25.28 | 12:04:35:706@+120 | -1.78% |
| MVRS | 170.54 | 170.22 | 172.22 | 170.54 | 11:58:32:550@+120 | -0.95% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||