Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.401 0.4006 0.4064 0.401 11:57:47:311@+120 -1.76%
MAIRE TECNIMONT 2.67 2.666 2.726 2.67 12:03:52:518@+120 -2.97%
MAPS 3.38 3.35 3.38 3.38 10:28:16:840@+120 0.0%
MARP 4.4 4.4 4.4 4.4 11:36:51:572@+120 -2.22%
MARR 12.64 12.64 12.7 12.64 12:04:56:122@+120 -1.4%
MASI 5.0 0.0 0.0 5.0 10:48:33:506@+120 0.0%
MBG 58.96 58.8 0.0 58.96 11:34:09:989@+120 -2.02%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -0.15%
MEDIOBANCA 8.312 8.27 0.0 8.312 12:04:35:103@+120 -3.81%
MET 4.28 0.0 0.0 4.28 10:16:12:390@+120 1.18%
MFEA 0.4344 0.4328 0.0 0.4344 12:00:57:237@+120 -1.04%
MFEB 0.599 0.5985 0.605 0.599 12:00:57:070@+120 -2.2%
MFT 2.23 2.23 2.23 2.23 09:00:15:396@+120 -3.46%
MITTEL 1.22 1.22 1.235 1.22 10:10:35:334@+120 0.0%
MNL 3.1 3.06 3.1 3.1 17:01:33:059@+120 0.0%
MONC 49.18 48.78 49.47 49.18 12:04:35:226@+120 0.86%
MONDADO-RI EDIT 1.696 1.702 1.714 1.696 11:43:43:564@+120 -0.7%
MONDO TV 0.686 0.689 0.697 0.686 11:50:24:142@+120 1.17%
MONRIF 0.0658 0.0618 0.0658 0.0658 13:32:14:610@+120 1.54%
MRK 182.85 182.85 182.85 182.85 15:14:33:758@+120 -0.4%
MRNA 150.6 149.8 150.6 150.6 17:00:15:366@+120 -4.41%
MSFT 285.4 284.95 286.35 285.4 11:07:28:573@+120 -0.31%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 0.0%
MTS 4.5 0.0 4.5 4.5 10:45:34:557@+120 0.0%
MU 60.52 60.11 60.8 60.52 14:40:38:865@+120 0.16%
MUNICH RE 231.2 231.2 231.2 231.2 11:09:56:069@+120 -3.26%
MUTUIONLINE 25.28 25.22 25.5 25.28 12:04:35:706@+120 -1.78%
MVRS 170.54 170.22 172.22 170.54 11:58:32:550@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti