Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.401 |
0.4006 |
0.4064 |
0.401 |
11:57:47:311@+120 |
-1.76% |
MAIRE TECNIMONT |
2.67 |
2.666 |
2.726 |
2.67 |
12:03:52:518@+120 |
-2.97% |
MAPS |
3.38 |
3.35 |
3.38 |
3.38 |
10:28:16:840@+120 |
0.0% |
MARP |
4.4 |
4.4 |
4.4 |
4.4 |
11:36:51:572@+120 |
-2.22% |
MARR |
12.64 |
12.64 |
12.7 |
12.64 |
12:04:56:122@+120 |
-1.4% |
MASI |
5.0 |
0.0 |
0.0 |
5.0 |
10:48:33:506@+120 |
0.0% |
MBG |
58.96 |
58.8 |
0.0 |
58.96 |
11:34:09:989@+120 |
-2.02% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-0.15% |
MEDIOBANCA |
8.312 |
8.27 |
0.0 |
8.312 |
12:04:35:103@+120 |
-3.81% |
MET |
4.28 |
0.0 |
0.0 |
4.28 |
10:16:12:390@+120 |
1.18% |
MFEA |
0.4344 |
0.4328 |
0.0 |
0.4344 |
12:00:57:237@+120 |
-1.04% |
MFEB |
0.599 |
0.5985 |
0.605 |
0.599 |
12:00:57:070@+120 |
-2.2% |
MFT |
2.23 |
2.23 |
2.23 |
2.23 |
09:00:15:396@+120 |
-3.46% |
MITTEL |
1.22 |
1.22 |
1.235 |
1.22 |
10:10:35:334@+120 |
0.0% |
MNL |
3.1 |
3.06 |
3.1 |
3.1 |
17:01:33:059@+120 |
0.0% |
MONC |
49.18 |
48.78 |
49.47 |
49.18 |
12:04:35:226@+120 |
0.86% |
MONDADO-RI EDIT |
1.696 |
1.702 |
1.714 |
1.696 |
11:43:43:564@+120 |
-0.7% |
MONDO TV |
0.686 |
0.689 |
0.697 |
0.686 |
11:50:24:142@+120 |
1.17% |
MONRIF |
0.0658 |
0.0618 |
0.0658 |
0.0658 |
13:32:14:610@+120 |
1.54% |
MRK |
182.85 |
182.85 |
182.85 |
182.85 |
15:14:33:758@+120 |
-0.4% |
MRNA |
150.6 |
149.8 |
150.6 |
150.6 |
17:00:15:366@+120 |
-4.41% |
MSFT |
285.4 |
284.95 |
286.35 |
285.4 |
11:07:28:573@+120 |
-0.31% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
0.0% |
MTS |
4.5 |
0.0 |
4.5 |
4.5 |
10:45:34:557@+120 |
0.0% |
MU |
60.52 |
60.11 |
60.8 |
60.52 |
14:40:38:865@+120 |
0.16% |
MUNICH RE |
231.2 |
231.2 |
231.2 |
231.2 |
11:09:56:069@+120 |
-3.26% |
MUTUIONLINE |
25.28 |
25.22 |
25.5 |
25.28 |
12:04:35:706@+120 |
-1.78% |
MVRS |
170.54 |
170.22 |
172.22 |
170.54 |
11:58:32:550@+120 |
-0.95% |
Dati di borsa italiana ritardati di 15 minuti |