Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4204 |
0.42 |
0.4246 |
0.4204 |
10:08:00:842@+120 |
-2.14% |
MAIRE TECNIMONT |
2.79 |
2.79 |
2.838 |
2.79 |
09:47:47:823@+120 |
-0.14% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
15:06:58:101@+120 |
0.59% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.96 |
12.96 |
0.0 |
12.96 |
10:02:28:636@+120 |
-1.96% |
MASI |
5.0 |
5.0 |
5.06 |
5.0 |
17:35:42:723@+120 |
0.0% |
MBG |
61.41 |
0.0 |
0.0 |
61.41 |
09:39:39:438@+120 |
0.65% |
MDC |
34.0 |
33.95 |
34.0 |
34.0 |
17:13:15:117@+120 |
1.19% |
MEDIOBANCA |
8.738 |
8.73 |
8.794 |
8.738 |
10:08:38:332@+120 |
0.39% |
MET |
4.22 |
4.22 |
4.4 |
4.22 |
12:15:57:537@+120 |
-1.86% |
MFEA |
0.4498 |
0.4462 |
0.0 |
0.4498 |
10:09:45:190@+120 |
-2.59% |
MFEB |
0.618 |
0.615 |
0.6395 |
0.618 |
10:08:47:838@+120 |
-2.83% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.68 |
49.22 |
50.06 |
49.68 |
10:09:37:436@+120 |
0.6% |
MONDADO-RI EDIT |
1.722 |
0.0 |
1.718 |
1.722 |
09:53:45:253@+120 |
0.11% |
MONDO TV |
0.7 |
0.685 |
0.704 |
0.7 |
09:51:39:319@+120 |
-2.23% |
MONRIF |
0.0632 |
0.0632 |
0.0642 |
0.0632 |
09:27:59:516@+120 |
-3.36% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
0.92% |
MRNA |
165.0 |
164.98 |
174.82 |
165.0 |
16:46:14:010@+120 |
-3.5% |
MSFT |
286.8 |
287.15 |
287.35 |
286.8 |
10:08:42:834@+120 |
1.59% |
MSU |
0.424 |
0.41 |
0.424 |
0.424 |
16:16:42:737@+120 |
-1.39% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-4.25% |
MU |
62.45 |
62.45 |
63.85 |
62.45 |
16:54:17:050@+120 |
-0.38% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
26.1 |
0.0 |
26.3 |
26.1 |
10:01:06:473@+120 |
-1.13% |
MVRS |
176.02 |
176.0 |
177.3 |
176.02 |
10:09:36:741@+120 |
-0.11% |
Dati di borsa italiana ritardati di 15 minuti |