Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.41 0.4092 0.4246 0.41 15:19:25:749@+120 -4.56%
MAIRE TECNIMONT 2.76 2.762 2.838 2.76 15:03:15:329@+120 -1.21%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.88 12.88 0.0 12.88 15:07:19:197@+120 -2.57%
MASI 5.0 5.0 5.0 5.0 11:11:20:260@+120 0.0%
MBG 60.32 60.32 0.0 60.32 14:32:39:116@+120 -1.13%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.612 8.61 8.794 8.612 15:19:12:194@+120 -1.05%
MET 4.23 4.22 4.23 4.23 14:43:20:282@+120 -1.62%
MFEA 0.4418 0.441 0.0 0.4418 15:20:13:686@+120 -4.33%
MFEB 0.6085 0.608 0.6395 0.6085 15:20:13:507@+120 -4.32%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 0.0 3.1 3.1 12:31:30:572@+120 0.0%
MONC 49.11 49.09 50.06 49.11 15:19:01:338@+120 -0.54%
MONDADO-RI EDIT 1.71 0.0 1.718 1.71 15:18:22:913@+120 -0.58%
MONDO TV 0.69 0.685 0.704 0.69 14:38:04:986@+120 -3.63%
MONRIF 0.0648 0.0632 0.0642 0.0648 10:21:22:867@+120 -0.91%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 163.98 163.98 163.98 163.98 12:37:31:292@+120 -4.1%
MSFT 284.8 284.55 287.35 284.8 14:58:20:217@+120 0.88%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 -0.46%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 61.92 61.92 0.0 61.92 14:10:30:952@+120 -1.22%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 25.94 25.94 26.3 25.94 15:19:27:972@+120 -1.74%
MVRS 175.14 174.4 177.3 175.14 14:52:25:052@+120 -0.61%
Dati di borsa italiana ritardati di 15 minuti