Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4088 0.405 0.4176 0.4088 10:28:45:138@+120 -1.01%
MAIRE TECNIMONT 2.746 2.746 2.784 2.746 10:26:47:887@+120 0.51%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.18 13.12 13.22 13.18 10:07:30:275@+120 1.07%
MASI 4.92 4.92 4.92 4.92 09:08:55:918@+120 1.86%
MBG 60.37 60.37 60.85 60.37 10:01:12:826@+120 1.02%
MDC 33.2 33.2 33.2 33.2 09:23:28:423@+120 -2.2%
MEDIOBANCA 8.57 8.552 8.638 8.57 10:26:39:374@+120 0.35%
MET 4.5 4.39 4.5 4.5 09:50:19:102@+120 4.16%
MFEA 0.4316 0.4316 0.4442 0.4316 10:27:21:626@+120 1.55%
MFEB 0.617 0.6105 0.619 0.617 10:26:21:585@+120 4.66%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.225 1.225 1.26 1.225 10:09:04:327@+120 1.23%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.54 49.48 50.02 49.54 10:28:43:768@+120 1.93%
MONDADO-RI EDIT 1.74 1.71 1.752 1.74 17:35:58:489@+120 0.0%
MONDO TV 0.736 0.733 0.744 0.736 09:27:04:659@+120 -3.79%
MONRIF 0.065 0.065 0.065 0.065 10:23:33:499@+120 1.56%
MRK 186.25 183.65 186.25 186.25 15:05:21:084@+120 1.22%
MRNA 165.76 165.76 165.8 165.76 17:13:46:164@+120 -1.91%
MSFT 280.4 280.95 280.95 280.4 10:21:03:011@+120 1.85%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0208 0.0202 0.0212 0.0208 17:35:43:389@+120 4.0%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 58.12 57.45 58.2 58.12 15:14:41:988@+120 1.78%
MUNICH RE 235.4 235.4 237.7 235.4 17:21:45:798@+120 2.34%
MUTUIONLINE 26.08 25.8 25.9 26.08 10:06:06:633@+120 4.99%
MVRS 173.78 172.0 174.36 173.78 09:46:52:165@+120 5.88%
Dati di borsa italiana ritardati di 15 minuti