Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.419 0.4052 0.4228 0.419 17:15:47:373@+120 -5.84%
MAIRE TECNIMONT 2.734 2.686 2.762 2.734 17:11:44:677@+120 -0.36%
MAPS 3.44 0.0 0.0 3.44 15:06:48:575@+120 3.3%
MARP 4.3 4.3 4.34 4.3 10:23:57:175@+120 -2.27%
MARR 13.16 13.0 13.5 13.16 17:18:02:677@+120 -2.66%
MASI 4.93 4.91 5.06 4.93 16:36:14:313@+120 1.44%
MBG 60.14 59.82 60.24 60.14 17:17:49:592@+120 1.41%
MDC 33.0 33.0 33.1 33.0 10:10:13:327@+120 -1.78%
MEDIOBANCA 8.578 8.522 8.67 8.578 17:17:53:056@+120 0.35%
MET 4.26 4.2 4.43 4.26 16:13:52:778@+120 2.65%
MFEA 0.4208 0.4052 0.4228 0.4208 17:17:36:559@+120 2.13%
MFEB 0.6005 0.5765 0.608 0.6005 17:17:08:019@+120 0.0%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.205 1.205 1.215 1.205 16:50:12:293@+120 -3.6%
MNL 3.06 3.06 3.06 3.06 11:27:28:781@+120 -1.6%
MOLD 0.375 0.315 0.375 0.375 17:16:07:355@+120 10.94%
MONC 49.43 49.28 49.86 49.43 17:18:01:900@+120 0.24%
MONDADO-RI EDIT 1.748 1.73 1.764 1.748 17:15:47:598@+120 -2.12%
MONDO TV 0.822 0.75 0.839 0.822 17:16:57:076@+120 20.88%
MONRIF 0.0616 0.0 0.0616 0.0616 12:57:39:969@+120 0.98%
MRK 186.3 186.3 189.0 186.3 17:10:15:227@+120 1.71%
MRNA 185.18 185.18 185.18 185.18 16:23:28:540@+120 7.33%
MSFT 277.55 276.15 280.65 277.55 17:16:53:580@+120 0.96%
MSU 0.426 0.39 0.418 0.426 17:00:22:155@+120 12.1%
MTF 0.0214 0.0 0.0214 0.0214 17:10:44:136@+120 18.88%
MTS 4.6 4.6 4.78 4.6 14:41:05:462@+120 0.0%
MU 60.88 60.88 61.88 60.88 17:02:33:601@+120 -2.87%
MUNICH RE 223.5 223.5 223.5 223.5 12:03:29:848@+120 -0.35%
MUTUIONLINE 25.46 25.44 25.64 25.46 17:09:09:811@+120 -3.63%
MVRS 169.1 163.92 171.9 169.1 17:13:43:707@+120 2.89%
Dati di borsa italiana ritardati di 15 minuti