Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4296 | 0.4144 | 0.43 | 0.4296 | 17:35:50:223@+120 | 3.81% |
| MAIRE TECNIMONT | 2.794 | 2.774 | 2.82 | 2.794 | 17:35:35:423@+120 | 0.28% |
| MAPS | 3.38 | 3.37 | 3.4 | 3.38 | 16:53:37:187@+120 | -0.58% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 13.22 | 13.1 | 13.44 | 13.22 | 17:35:02:823@+120 | -0.15% |
| MASI | 5.0 | 4.92 | 5.0 | 5.0 | 16:41:48:194@+120 | 0.8% |
| MBG | 61.01 | 60.63 | 61.36 | 61.01 | 17:04:59:136@+120 | 0.74% |
| MDC | 33.6 | 33.6 | 33.8 | 33.6 | 15:44:04:110@+120 | 1.2% |
| MEDIOBANCA | 8.704 | 8.642 | 8.75 | 8.704 | 17:35:19:123@+120 | 0.67% |
| MET | 4.3 | 4.25 | 4.47 | 4.3 | 17:29:45:360@+120 | -4.44% |
| MFEA | 0.4618 | 0.438 | 0.4652 | 0.4618 | 17:35:33:223@+120 | 5.14% |
| MFEB | 0.636 | 0.615 | 0.642 | 0.636 | 17:35:06:823@+120 | 2.74% |
| MFT | 2.33 | 2.33 | 2.33 | 2.33 | 17:09:49:101@+120 | -0.42% |
| MITTEL | 1.23 | 1.23 | 1.26 | 1.23 | 17:35:53:023@+120 | -0.8% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MONC | 49.38 | 48.85 | 49.94 | 49.38 | 17:35:57:323@+120 | -0.76% |
| MONDADO-RI EDIT | 1.72 | 1.692 | 1.73 | 1.72 | 17:35:18:623@+120 | 0.46% |
| MONDO TV | 0.716 | 0.715 | 0.735 | 0.716 | 17:35:27:323@+120 | -0.55% |
| MONRIF | 0.0654 | 0.063 | 0.0658 | 0.0654 | 14:12:45:065@+120 | 0.61% |
| MRK | 184.0 | 184.0 | 184.0 | 184.0 | 12:25:22:967@+120 | -2.38% |
| MRNA | 171.0 | 168.28 | 171.0 | 171.0 | 15:33:57:081@+120 | 3.16% |
| MSFT | 282.35 | 278.85 | 282.35 | 282.35 | 17:28:19:877@+120 | 1.45% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 17:28:39:666@+120 | 1.89% |
| MTF | 0.0202 | 0.0202 | 0.0206 | 0.0202 | 15:56:31:568@+120 | -1.94% |
| MTS | 4.7 | 4.7 | 4.74 | 4.7 | 13:59:11:229@+120 | -3.29% |
| MU | 62.69 | 60.85 | 62.69 | 62.69 | 17:26:56:874@+120 | 3.21% |
| MUNICH RE | 238.1 | 238.1 | 238.2 | 238.1 | 17:01:05:560@+120 | 1.18% |
| MUTUIONLINE | 26.4 | 26.0 | 26.52 | 26.4 | 17:35:04:223@+120 | 0.38% |
| MVRS | 176.12 | 172.98 | 176.34 | 176.12 | 17:29:02:315@+120 | 1.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||