Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4296 |
0.4144 |
0.43 |
0.4296 |
17:35:50:223@+120 |
3.81% |
MAIRE TECNIMONT |
2.794 |
2.774 |
2.82 |
2.794 |
17:35:35:423@+120 |
0.28% |
MAPS |
3.38 |
3.37 |
3.4 |
3.38 |
16:53:37:187@+120 |
-0.58% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.22 |
13.1 |
13.44 |
13.22 |
17:35:02:823@+120 |
-0.15% |
MASI |
5.0 |
4.92 |
5.0 |
5.0 |
16:41:48:194@+120 |
0.8% |
MBG |
61.01 |
60.63 |
61.36 |
61.01 |
17:04:59:136@+120 |
0.74% |
MDC |
33.6 |
33.6 |
33.8 |
33.6 |
15:44:04:110@+120 |
1.2% |
MEDIOBANCA |
8.704 |
8.642 |
8.75 |
8.704 |
17:35:19:123@+120 |
0.67% |
MET |
4.3 |
4.25 |
4.47 |
4.3 |
17:29:45:360@+120 |
-4.44% |
MFEA |
0.4618 |
0.438 |
0.4652 |
0.4618 |
17:35:33:223@+120 |
5.14% |
MFEB |
0.636 |
0.615 |
0.642 |
0.636 |
17:35:06:823@+120 |
2.74% |
MFT |
2.33 |
2.33 |
2.33 |
2.33 |
17:09:49:101@+120 |
-0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.38 |
48.85 |
49.94 |
49.38 |
17:35:57:323@+120 |
-0.76% |
MONDADO-RI EDIT |
1.72 |
1.692 |
1.73 |
1.72 |
17:35:18:623@+120 |
0.46% |
MONDO TV |
0.716 |
0.715 |
0.735 |
0.716 |
17:35:27:323@+120 |
-0.55% |
MONRIF |
0.0654 |
0.063 |
0.0658 |
0.0654 |
14:12:45:065@+120 |
0.61% |
MRK |
184.0 |
184.0 |
184.0 |
184.0 |
12:25:22:967@+120 |
-2.38% |
MRNA |
171.0 |
168.28 |
171.0 |
171.0 |
15:33:57:081@+120 |
3.16% |
MSFT |
282.35 |
278.85 |
282.35 |
282.35 |
17:28:19:877@+120 |
1.45% |
MSU |
0.43 |
0.43 |
0.43 |
0.43 |
17:28:39:666@+120 |
1.89% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.7 |
4.7 |
4.74 |
4.7 |
13:59:11:229@+120 |
-3.29% |
MU |
62.69 |
60.85 |
62.69 |
62.69 |
17:26:56:874@+120 |
3.21% |
MUNICH RE |
238.1 |
238.1 |
238.2 |
238.1 |
17:01:05:560@+120 |
1.18% |
MUTUIONLINE |
26.4 |
26.0 |
26.52 |
26.4 |
17:35:04:223@+120 |
0.38% |
MVRS |
176.12 |
172.98 |
176.34 |
176.12 |
17:29:02:315@+120 |
1.96% |
Dati di borsa italiana ritardati di 15 minuti |