Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.18 |
14.3 |
14.56 |
14.18 |
16:38:06:877@+120 |
-0.83% |
PHILIPS |
19.9 |
19.794 |
20.37 |
19.9 |
16:26:31:235@+120 |
2.12% |
PHN |
68.2 |
67.9 |
69.0 |
68.2 |
17:35:28:923@+120 |
-0.43% |
PIAGGIO |
2.598 |
2.572 |
2.6 |
2.598 |
17:35:38:223@+120 |
1.08% |
PIERREL |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
12:38:23:292@+120 |
0.1% |
PININFA-RINA SPA |
0.842 |
0.858 |
0.864 |
0.842 |
14:49:44:471@+120 |
-1.63% |
PIQUADRO |
1.96 |
1.955 |
0.0 |
1.96 |
17:14:07:804@+120 |
-1.5% |
PIRC |
4.275 |
4.245 |
4.315 |
4.275 |
17:35:56:323@+120 |
-0.76% |
PITE |
11.25 |
11.2 |
11.2 |
11.25 |
17:35:41:623@+120 |
0.44% |
PLC |
2.0 |
1.97 |
2.02 |
2.0 |
12:46:02:124@+120 |
-0.49% |
PLT |
7.0 |
6.7 |
7.0 |
7.0 |
11:47:43:604@+120 |
-0.28% |
PMT |
3.1 |
3.09 |
3.16 |
3.1 |
16:55:22:130@+120 |
0.32% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.2 |
24.2 |
24.5 |
24.2 |
14:25:55:198@+120 |
-1.62% |
POSTE IT |
8.464 |
8.462 |
8.65 |
8.464 |
17:35:24:123@+120 |
-0.84% |
POZ |
0.925 |
0.925 |
0.96 |
0.925 |
16:59:07:713@+120 |
-2.62% |
PRIMA INDUSTRIE |
22.6 |
22.4 |
22.6 |
22.6 |
17:35:42:523@+120 |
0.66% |
PRM |
0.314 |
0.305 |
0.314 |
0.314 |
17:10:12:606@+120 |
3.63% |
PRYSMIAN |
32.55 |
32.36 |
32.64 |
32.55 |
17:39:39:301@+120 |
0.74% |
PSA |
4.38 |
4.18 |
4.38 |
4.38 |
12:46:36:954@+120 |
7.61% |
PTR |
6.6 |
6.6 |
6.7 |
6.6 |
17:35:16:223@+120 |
-3.22% |
PUM |
69.02 |
69.02 |
0.0 |
69.02 |
13:32:20:137@+120 |
2.1% |
PVN |
9.0 |
8.85 |
9.0 |
9.0 |
17:35:20:123@+120 |
1.69% |
PWS |
4.66 |
4.66 |
4.66 |
4.66 |
11:43:58:889@+120 |
-0.85% |
Dati di borsa italiana ritardati di 15 minuti |