Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.52 |
14.42 |
14.6 |
14.52 |
13:18:46:607@+120 |
0.97% |
PHILIPS |
19.38 |
19.21 |
19.5 |
19.38 |
14:16:14:560@+120 |
-1.61% |
PHN |
68.6 |
67.9 |
68.8 |
68.6 |
15:43:02:445@+120 |
0.14% |
PIAGGIO |
2.58 |
2.55 |
2.586 |
2.58 |
16:00:29:379@+120 |
2.54% |
PIERREL |
0.1798 |
0.178 |
0.1826 |
0.1798 |
15:53:05:153@+120 |
-1.64% |
PININFA-RINA SPA |
0.836 |
0.836 |
0.856 |
0.836 |
15:52:32:804@+120 |
-1.64% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
14:43:27:428@+120 |
-0.49% |
PIRC |
4.317 |
4.27 |
4.398 |
4.317 |
16:03:41:824@+120 |
1.38% |
PITE |
11.2 |
0.0 |
0.0 |
11.2 |
11:58:50:889@+120 |
0.0% |
PLC |
2.02 |
0.0 |
2.02 |
2.02 |
13:33:38:751@+120 |
0.0% |
PLT |
7.02 |
6.88 |
7.02 |
7.02 |
13:25:26:361@+120 |
2.63% |
PMT |
3.02 |
3.02 |
3.02 |
3.02 |
09:53:40:069@+120 |
2.02% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.7 |
24.3 |
24.8 |
24.7 |
13:53:12:661@+120 |
-0.4% |
POSTE IT |
8.49 |
8.426 |
8.502 |
8.49 |
16:01:46:065@+120 |
1.62% |
POZ |
0.93 |
0.91 |
0.96 |
0.93 |
14:14:01:117@+120 |
-7.0% |
PRIMA INDUSTRIE |
22.75 |
22.5 |
22.75 |
22.75 |
15:49:38:986@+120 |
2.24% |
PRM |
0.29 |
0.29 |
0.294 |
0.29 |
13:12:08:749@+120 |
-4.29% |
PRYSMIAN |
33.11 |
32.68 |
33.28 |
33.11 |
16:04:02:746@+120 |
5.58% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.62 |
6.62 |
6.62 |
6.62 |
11:13:04:421@+120 |
0.0% |
PUM |
64.9 |
64.26 |
64.9 |
64.9 |
14:30:01:118@+120 |
-3.33% |
PVN |
9.06 |
8.8 |
9.3 |
9.06 |
14:25:04:042@+120 |
2.37% |
PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |