Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.2 3.18 3.25 3.2 17:35:15:202@+120 -0.92%
RCS ME- DIAGROUP 0.724 0.718 0.735 0.724 17:35:17:402@+120 0.41%
RDF 1.1832 1.17 1.1968 1.1832 09:45:55:715@+120 -0.8%
RDM REALTY 2.4 2.39 2.435 2.4 17:35:08:102@+120 -0.82%
RECORDA-TI ORD 42.72 42.72 42.84 42.72 09:44:59:138@+120 -0.09%
REEVO 14.65 14.5 14.65 14.65 16:47:46:891@+120 0.68%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 30.54 30.4 30.8 30.54 17:28:04:189@+120 -0.31%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 136.7 136.3 138.1 136.7 09:48:10:170@+120 -0.5%
RETI 2.27 2.27 2.3 2.27 16:17:25:729@+120 -2.15%
REVO 8.88 8.88 8.88 8.88 09:19:15:044@+120 0.0%
RFG 4.345 4.2 4.35 4.345 17:35:45:602@+120 1.75%
RISANA- MENTO NAPOLI 0.1226 0.1212 0.1226 0.1226 09:14:37:965@+120 0.32%
RKT 0.45 0.45 0.45 0.45 15:08:54:562@+120 -0.66%
ROSSS 1.01 1.01 1.01 1.01 13:04:34:031@+120 0.0%
RST 0.283 0.283 0.286 0.283 17:18:10:793@+120 -1.73%
RWAY 4.954 4.942 4.98 4.954 09:23:58:827@+120 0.16%
RWE 42.6 40.9 42.9 42.6 15:45:53:572@+120 -0.04%
Dati di borsa italiana ritardati di 15 minuti