Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.996 |
1.996 |
1.996 |
13:48:07:885@+120 |
1.01% |
SABAF |
21.6 |
21.45 |
21.65 |
21.6 |
14:53:45:617@+120 |
-2.26% |
SAES GET |
22.05 |
21.5 |
22.05 |
22.05 |
14:38:12:689@+120 |
-0.22% |
SAES GET RNC |
14.45 |
14.4 |
14.7 |
14.45 |
14:14:35:131@+120 |
0.69% |
SAFILO GROUP |
1.56 |
1.541 |
1.585 |
1.56 |
15:24:38:451@+120 |
-4.17% |
SAIPEM |
0.808 |
0.0 |
0.8126 |
0.808 |
15:23:18:300@+120 |
-0.22% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.77 |
0.0 |
17.9 |
17.77 |
14:55:56:072@+120 |
0.73% |
SANOFI |
90.89 |
90.41 |
0.0 |
90.89 |
15:21:54:102@+120 |
-5.86% |
SAP |
92.43 |
91.59 |
92.43 |
92.43 |
14:30:01:556@+120 |
-0.94% |
SARAS |
1.0955 |
1.079 |
0.0 |
1.0955 |
15:23:33:161@+120 |
2.91% |
SBB |
3.04 |
3.04 |
3.04 |
3.04 |
10:12:15:585@+120 |
0.0% |
SBUX |
83.61 |
83.47 |
83.7 |
83.61 |
15:24:36:564@+120 |
-0.49% |
SCF |
17.54 |
17.1 |
17.6 |
17.54 |
15:11:05:851@+120 |
-1.9% |
SCK |
6.33 |
6.2 |
6.36 |
6.33 |
15:14:08:477@+120 |
2.59% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
14:41:22:964@+120 |
1.03% |
SDF |
20.4 |
20.29 |
20.61 |
20.4 |
14:06:43:232@+120 |
-4.09% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
-0.9% |
SEIF |
0.418 |
0.418 |
0.418 |
0.418 |
09:00:41:989@+120 |
3.98% |
SERI |
7.5 |
7.24 |
7.56 |
7.5 |
15:23:34:985@+120 |
0.53% |
SERVIZI ITALIA |
1.315 |
1.315 |
1.325 |
1.315 |
15:16:49:469@+120 |
-1.12% |
SES |
132.2 |
127.9 |
132.1 |
132.2 |
15:21:21:183@+120 |
0.6% |
SGC |
0.306 |
0.306 |
0.309 |
0.306 |
17:11:24:244@+120 |
-1.29% |
SHE |
4.06 |
4.0 |
4.15 |
4.06 |
13:39:58:429@+120 |
-0.49% |
SIAV |
4.865 |
5.1 |
5.1 |
4.865 |
10:21:09:480@+120 |
-5.22% |
SIEMENS |
107.64 |
105.86 |
107.64 |
107.64 |
14:30:01:117@+120 |
-1.6% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.78 |
6.78 |
6.88 |
6.78 |
15:07:58:396@+120 |
-1.16% |
SL |
32.85 |
33.15 |
33.15 |
32.85 |
14:30:11:440@+120 |
-2.52% |
SNAM RE-TE GAS |
4.982 |
4.972 |
5.008 |
4.982 |
15:24:38:302@+120 |
0.4% |
SNO |
156.46 |
155.68 |
156.46 |
156.46 |
10:00:00:163@+120 |
-7.96% |
SOCIETE GENERALE |
23.075 |
22.89 |
23.075 |
23.075 |
14:54:57:208@+120 |
0.41% |
SOF |
2.28 |
2.21 |
2.24 |
2.28 |
15:16:02:307@+120 |
-1.72% |
SOGEFI |
0.896 |
0.0 |
0.896 |
0.896 |
11:46:38:776@+120 |
0.56% |
SOL |
17.5 |
17.02 |
17.5 |
17.5 |
14:46:22:817@+120 |
-0.68% |
SOM |
30.5 |
30.0 |
30.9 |
30.5 |
13:30:37:400@+120 |
0.66% |
SOS |
0.914 |
0.0 |
0.914 |
0.914 |
09:43:43:046@+120 |
3.16% |
SOU |
4.14 |
0.0 |
0.0 |
4.14 |
10:37:52:650@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.8 |
11.8 |
11.85 |
11.8 |
11:40:55:733@+120 |
-0.42% |
SS LAZIO |
0.982 |
0.982 |
0.0 |
0.982 |
09:50:36:492@+120 |
0.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.542 |
14.286 |
14.596 |
14.542 |
15:24:58:772@+120 |
-1.62% |
STMICRO-ELECT. |
36.5 |
35.05 |
36.81 |
36.5 |
15:25:00:769@+120 |
-2.39% |
SVS |
11.2 |
11.2 |
11.4 |
11.2 |
11:11:26:547@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |