Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.996 | 1.996 | 1.996 | 13:48:07:885@+120 | 1.01% |
| SABAF | 21.6 | 21.45 | 21.65 | 21.6 | 14:53:45:617@+120 | -2.26% |
| SAES GET | 22.05 | 21.5 | 22.05 | 22.05 | 14:38:12:689@+120 | -0.22% |
| SAES GET RNC | 14.45 | 14.4 | 14.7 | 14.45 | 14:14:35:131@+120 | 0.69% |
| SAFILO GROUP | 1.56 | 1.541 | 1.585 | 1.56 | 15:24:38:451@+120 | -4.17% |
| SAIPEM | 0.808 | 0.0 | 0.8126 | 0.808 | 15:23:18:300@+120 | -0.22% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.77 | 0.0 | 17.9 | 17.77 | 14:55:56:072@+120 | 0.73% |
| SANOFI | 90.89 | 90.41 | 0.0 | 90.89 | 15:21:54:102@+120 | -5.86% |
| SAP | 92.43 | 91.59 | 92.43 | 92.43 | 14:30:01:556@+120 | -0.94% |
| SARAS | 1.0955 | 1.079 | 0.0 | 1.0955 | 15:23:33:161@+120 | 2.91% |
| SBB | 3.04 | 3.04 | 3.04 | 3.04 | 10:12:15:585@+120 | 0.0% |
| SBUX | 83.61 | 83.47 | 83.7 | 83.61 | 15:24:36:564@+120 | -0.49% |
| SCF | 17.54 | 17.1 | 17.6 | 17.54 | 15:11:05:851@+120 | -1.9% |
| SCK | 6.33 | 6.2 | 6.36 | 6.33 | 15:14:08:477@+120 | 2.59% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 14:41:22:964@+120 | 1.03% |
| SDF | 20.4 | 20.29 | 20.61 | 20.4 | 14:06:43:232@+120 | -4.09% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 12:27:31:922@+120 | -0.9% |
| SEIF | 0.418 | 0.418 | 0.418 | 0.418 | 09:00:41:989@+120 | 3.98% |
| SERI | 7.5 | 7.24 | 7.56 | 7.5 | 15:23:34:985@+120 | 0.53% |
| SERVIZI ITALIA | 1.315 | 1.315 | 1.325 | 1.315 | 15:16:49:469@+120 | -1.12% |
| SES | 132.2 | 127.9 | 132.1 | 132.2 | 15:21:21:183@+120 | 0.6% |
| SGC | 0.306 | 0.306 | 0.309 | 0.306 | 17:11:24:244@+120 | -1.29% |
| SHE | 4.06 | 4.0 | 4.15 | 4.06 | 13:39:58:429@+120 | -0.49% |
| SIAV | 4.865 | 5.1 | 5.1 | 4.865 | 10:21:09:480@+120 | -5.22% |
| SIEMENS | 107.64 | 105.86 | 107.64 | 107.64 | 14:30:01:117@+120 | -1.6% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.78 | 6.78 | 6.88 | 6.78 | 15:07:58:396@+120 | -1.16% |
| SL | 32.85 | 33.15 | 33.15 | 32.85 | 14:30:11:440@+120 | -2.52% |
| SNAM RE-TE GAS | 4.982 | 4.972 | 5.008 | 4.982 | 15:24:38:302@+120 | 0.4% |
| SNO | 156.46 | 155.68 | 156.46 | 156.46 | 10:00:00:163@+120 | -7.96% |
| SOCIETE GENERALE | 23.075 | 22.89 | 23.075 | 23.075 | 14:54:57:208@+120 | 0.41% |
| SOF | 2.28 | 2.21 | 2.24 | 2.28 | 15:16:02:307@+120 | -1.72% |
| SOGEFI | 0.896 | 0.0 | 0.896 | 0.896 | 11:46:38:776@+120 | 0.56% |
| SOL | 17.5 | 17.02 | 17.5 | 17.5 | 14:46:22:817@+120 | -0.68% |
| SOM | 30.5 | 30.0 | 30.9 | 30.5 | 13:30:37:400@+120 | 0.66% |
| SOS | 0.914 | 0.0 | 0.914 | 0.914 | 09:43:43:046@+120 | 3.16% |
| SOU | 4.14 | 0.0 | 0.0 | 4.14 | 10:37:52:650@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.8 | 11.8 | 11.85 | 11.8 | 11:40:55:733@+120 | -0.42% |
| SS LAZIO | 0.982 | 0.982 | 0.0 | 0.982 | 09:50:36:492@+120 | 0.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.542 | 14.286 | 14.596 | 14.542 | 15:24:58:772@+120 | -1.62% |
| STMICRO-ELECT. | 36.5 | 35.05 | 36.81 | 36.5 | 15:25:00:769@+120 | -2.39% |
| SVS | 11.2 | 11.2 | 11.4 | 11.2 | 11:11:26:547@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||