Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.938 1.938 1.938 1.938 09:00:59:096@+120 -0.61%
SABAF 21.6 21.6 21.85 21.6 09:57:39:957@+120 -3.13%
SAES GET 22.2 22.2 0.0 22.2 09:58:53:009@+120 -1.11%
SAES GET RNC 15.3 15.1 15.3 15.3 09:30:08:470@+120 2.0%
SAFILO GROUP 1.532 1.53 0.0 1.532 09:59:52:003@+120 -0.77%
SAIPEM 0.7552 0.7508 0.768 0.7552 10:09:25:523@+120 -1.69%
SALVATORE FERRAGAMO 17.49 17.43 17.52 17.49 09:58:04:256@+120 0.22%
SANOFI 81.93 0.0 81.87 81.93 10:05:42:696@+120 0.12%
SAP 91.16 91.16 91.31 91.16 10:34:07:479@+120 -0.91%
SARAS 1.2835 1.2445 1.287 1.2835 10:08:25:719@+120 7.94%
SBB 2.9 2.9 3.0 2.9 09:11:56:114@+120 -4.29%
SBUX 87.39 86.92 89.99 87.39 17:26:14:945@+120 0.69%
SCF 17.6 17.5 17.76 17.6 17:35:25:253@+120 -0.45%
SCK 6.5 6.5 6.65 6.5 09:51:43:898@+120 -2.4%
SCM 3.76 3.76 3.76 3.76 09:51:42:186@+120 -3.58%
SDF 23.36 23.36 23.36 23.36 09:00:49:553@+120 -1.18%
SEB 6.6 6.52 6.6 6.6 16:51:34:513@+120 0.3%
SEIF 0.43 0.43 0.43 0.43 09:09:58:651@+120 1.89%
SERI 7.39 7.39 7.4 7.39 10:01:16:507@+120 -0.53%
SERVIZI ITALIA 1.28 1.28 1.31 1.28 17:35:30:253@+120 0.0%
SES 126.7 125.6 0.0 126.7 10:04:55:132@+120 -1.93%
SGC 0.301 0.301 0.308 0.301 09:48:42:444@+120 -3.21%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.4 4.4 0.0 4.4 09:07:47:997@+120 -2.11%
SIEMENS 109.98 109.92 111.1 109.98 17:20:14:585@+120 1.36%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.64 6.64 6.74 6.64 17:35:20:853@+120 -2.06%
SL 32.45 32.4 33.0 32.45 09:58:26:000@+120 0.62%
SNAM RE-TE GAS 5.132 5.132 5.162 5.132 10:08:42:322@+120 0.82%
SNO 159.0 157.62 159.26 159.0 15:30:03:572@+120 -1.59%
SOCIETE GENERALE 23.13 23.13 23.13 23.13 16:16:07:241@+120 -0.98%
SOF 2.21 2.21 2.38 2.21 17:35:45:953@+120 -3.91%
SOGEFI 0.899 0.884 0.899 0.899 17:14:02:449@+120 2.04%
SOL 18.0 17.62 18.1 18.0 17:36:36:776@+120 0.22%
SOM 31.3 30.3 31.3 31.3 16:52:59:880@+120 -0.31%
SOS 0.95 0.95 0.95 0.95 12:06:09:376@+120 0.84%
SOU 4.14 4.14 4.14 4.14 12:33:38:077@+120 0.0%
SPCE 6.52 6.46 6.52 6.52 16:16:44:817@+120 -3.26%
SPN 11.4 11.35 11.5 11.4 17:29:00:738@+120 -2.56%
SS LAZIO 1.02 1.01 1.025 1.02 17:28:10:401@+120 0.0%
STLA 14.694 14.702 0.0 14.694 10:09:34:338@+120 0.36%
STMICRO-ELECT. 37.185 36.76 37.32 37.185 10:09:40:602@+120 3.46%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti