Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.3%
SABAF 21.2 21.2 0.0 21.2 12:17:12:264@+120 -2.97%
SAES GET 22.35 21.9 22.35 22.35 12:40:41:710@+120 0.0%
SAES GET RNC 15.05 15.05 15.05 15.05 09:25:35:264@+120 1.34%
SAFILO GROUP 1.582 1.577 1.606 1.582 12:39:43:817@+120 -0.25%
SAIPEM 0.808 0.802 0.8378 0.808 12:47:10:495@+120 -1.48%
SALVATORE FERRAGAMO 17.65 17.55 17.75 17.65 12:40:40:585@+120 -1.23%
SANOFI 86.75 85.92 87.5 86.75 12:19:08:585@+120 3.27%
SAP 92.98 92.98 93.1 92.98 12:19:44:233@+120 0.51%
SARAS 1.1705 1.114 1.183 1.1705 12:49:24:095@+120 7.68%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 87.68 87.25 87.68 87.68 12:43:03:018@+120 5.53%
SCF 17.6 17.56 17.88 17.6 12:48:30:073@+120 0.11%
SCK 6.81 6.68 6.89 6.81 12:47:01:945@+120 -0.87%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.68 6.58 6.68 6.68 11:43:33:387@+120 1.82%
SEIF 0.432 0.416 0.433 0.432 09:31:37:772@+120 1.4%
SERI 7.73 7.64 7.81 7.73 12:35:39:438@+120 1.57%
SERVIZI ITALIA 1.305 1.305 1.365 1.305 12:39:37:269@+120 -6.11%
SES 132.3 131.5 134.4 132.3 12:19:29:029@+120 -0.89%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.91 3.91 4.1 3.91 17:35:56:123@+120 -4.63%
SIAV 4.2 4.2 4.34 4.2 12:48:20:836@+120 -7.69%
SIEMENS 111.56 111.48 111.74 111.56 12:10:34:281@+120 1.54%
SIF 2.96 2.96 2.96 2.96 12:44:06:529@+120 -2.63%
SIT 6.8 6.8 6.82 6.8 17:07:44:970@+120 0.0%
SL 33.2 32.4 33.3 33.2 12:29:54:795@+120 2.15%
SNAM RE-TE GAS 5.086 5.02 5.114 5.086 12:49:32:481@+120 1.86%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -7.39%
SOCIETE GENERALE 23.845 23.67 23.845 23.845 15:16:49:076@+120 1.9%
SOF 2.5 2.21 2.5 2.5 11:11:08:546@+120 12.1%
SOGEFI 0.9 0.899 0.9 0.9 10:07:10:269@+120 0.0%
SOL 18.18 17.9 18.28 18.18 11:57:26:052@+120 1.56%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.14 4.14 4.14 4.14 09:54:40:807@+120 0.0%
SPCE 6.92 6.92 6.92 6.92 12:43:08:035@+120 6.13%
SPN 11.7 11.7 11.7 11.7 09:55:04:950@+120 -1.68%
SS LAZIO 1.02 1.01 1.01 1.02 10:28:25:287@+120 2.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.876 14.844 15.0 14.876 12:49:57:519@+120 1.29%
STMICRO-ELECT. 37.625 37.36 37.79 37.625 12:49:06:951@+120 1.68%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti