Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 2.0 | 2.03 | 2.0 | 11:44:23:907@+120 | 0.3% |
| SABAF | 21.45 | 0.0 | 0.0 | 21.45 | 11:20:52:624@+120 | -1.83% |
| SAES GET | 22.1 | 21.9 | 21.9 | 22.1 | 09:33:07:067@+120 | -1.11% |
| SAES GET RNC | 15.05 | 15.05 | 15.05 | 15.05 | 09:25:35:264@+120 | 1.34% |
| SAFILO GROUP | 1.579 | 1.577 | 1.606 | 1.579 | 11:28:23:504@+120 | -0.44% |
| SAIPEM | 0.8124 | 0.802 | 0.8378 | 0.8124 | 11:26:47:510@+120 | -0.95% |
| SALVATORE FERRAGAMO | 17.62 | 17.6 | 17.75 | 17.62 | 11:23:18:945@+120 | -1.39% |
| SANOFI | 86.87 | 85.92 | 87.5 | 86.87 | 11:20:07:419@+120 | 3.41% |
| SAP | 92.93 | 92.9 | 93.08 | 92.93 | 16:41:06:618@+120 | 0.46% |
| SARAS | 1.177 | 1.114 | 1.183 | 1.177 | 11:28:36:153@+120 | 8.27% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 87.5 | 87.25 | 87.25 | 87.5 | 10:33:00:741@+120 | 5.32% |
| SCF | 17.74 | 17.72 | 17.88 | 17.74 | 11:14:10:065@+120 | 0.91% |
| SCK | 6.83 | 6.68 | 6.89 | 6.83 | 11:16:00:759@+120 | -0.58% |
| SCM | 3.88 | 3.88 | 3.88 | 3.88 | 16:04:32:225@+120 | 0.0% |
| SDF | 21.0 | 20.14 | 21.07 | 21.0 | 16:31:19:301@+120 | 0.19% |
| SEB | 6.6 | 6.56 | 6.6 | 6.6 | 16:15:28:235@+120 | 0.6% |
| SEIF | 0.432 | 0.416 | 0.433 | 0.432 | 09:31:37:772@+120 | 1.4% |
| SERI | 7.75 | 7.64 | 7.81 | 7.75 | 11:18:25:614@+120 | 1.83% |
| SERVIZI ITALIA | 1.315 | 1.305 | 1.365 | 1.315 | 11:20:03:289@+120 | -5.39% |
| SES | 132.0 | 131.8 | 134.4 | 132.0 | 11:19:51:222@+120 | -1.12% |
| SGC | 0.303 | 0.302 | 0.31 | 0.303 | 17:35:35:623@+120 | 0.33% |
| SHE | 3.91 | 3.91 | 4.1 | 3.91 | 17:35:56:123@+120 | -4.63% |
| SIAV | 4.34 | 4.34 | 4.34 | 4.34 | 11:08:38:360@+120 | -4.61% |
| SIEMENS | 111.74 | 111.48 | 111.74 | 111.74 | 11:03:45:423@+120 | 1.71% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.8 | 6.8 | 6.82 | 6.8 | 17:07:44:970@+120 | 0.0% |
| SL | 32.75 | 32.4 | 33.3 | 32.75 | 11:20:46:857@+120 | 0.76% |
| SNAM RE-TE GAS | 5.09 | 5.02 | 5.114 | 5.09 | 11:29:44:655@+120 | 1.94% |
| SNO | 160.28 | 160.28 | 162.48 | 160.28 | 10:14:14:807@+120 | -7.39% |
| SOCIETE GENERALE | 23.845 | 23.67 | 23.845 | 23.845 | 15:16:49:076@+120 | 1.9% |
| SOF | 2.5 | 2.21 | 2.5 | 2.5 | 11:11:08:546@+120 | 12.1% |
| SOGEFI | 0.9 | 0.899 | 0.9 | 0.9 | 10:07:10:269@+120 | 0.0% |
| SOL | 18.12 | 17.9 | 18.28 | 18.12 | 11:11:17:141@+120 | 1.22% |
| SOM | 30.5 | 30.5 | 30.5 | 30.5 | 09:33:05:107@+120 | 0.66% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 16:53:42:762@+120 | 4.66% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 09:54:40:807@+120 | 0.0% |
| SPCE | 6.76 | 6.76 | 6.76 | 6.76 | 10:32:51:765@+120 | 3.68% |
| SPN | 11.7 | 11.7 | 11.7 | 11.7 | 09:55:04:950@+120 | -1.68% |
| SS LAZIO | 1.02 | 1.01 | 1.01 | 1.02 | 10:28:25:287@+120 | 2.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.954 | 14.844 | 15.0 | 14.954 | 11:29:44:022@+120 | 1.82% |
| STMICRO-ELECT. | 37.56 | 37.36 | 37.79 | 37.56 | 11:28:51:240@+120 | 1.51% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||