Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.0 |
2.0 |
2.03 |
2.0 |
11:44:23:907@+120 |
0.3% |
SABAF |
21.45 |
0.0 |
0.0 |
21.45 |
11:20:52:624@+120 |
-1.83% |
SAES GET |
22.1 |
21.9 |
21.9 |
22.1 |
09:33:07:067@+120 |
-1.11% |
SAES GET RNC |
15.05 |
15.05 |
15.05 |
15.05 |
09:25:35:264@+120 |
1.34% |
SAFILO GROUP |
1.579 |
1.577 |
1.606 |
1.579 |
11:28:23:504@+120 |
-0.44% |
SAIPEM |
0.8124 |
0.802 |
0.8378 |
0.8124 |
11:26:47:510@+120 |
-0.95% |
SALVATORE FERRAGAMO |
17.62 |
17.6 |
17.75 |
17.62 |
11:23:18:945@+120 |
-1.39% |
SANOFI |
86.87 |
85.92 |
87.5 |
86.87 |
11:20:07:419@+120 |
3.41% |
SAP |
92.93 |
92.9 |
93.08 |
92.93 |
16:41:06:618@+120 |
0.46% |
SARAS |
1.177 |
1.114 |
1.183 |
1.177 |
11:28:36:153@+120 |
8.27% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
87.5 |
87.25 |
87.25 |
87.5 |
10:33:00:741@+120 |
5.32% |
SCF |
17.74 |
17.72 |
17.88 |
17.74 |
11:14:10:065@+120 |
0.91% |
SCK |
6.83 |
6.68 |
6.89 |
6.83 |
11:16:00:759@+120 |
-0.58% |
SCM |
3.88 |
3.88 |
3.88 |
3.88 |
16:04:32:225@+120 |
0.0% |
SDF |
21.0 |
20.14 |
21.07 |
21.0 |
16:31:19:301@+120 |
0.19% |
SEB |
6.6 |
6.56 |
6.6 |
6.6 |
16:15:28:235@+120 |
0.6% |
SEIF |
0.432 |
0.416 |
0.433 |
0.432 |
09:31:37:772@+120 |
1.4% |
SERI |
7.75 |
7.64 |
7.81 |
7.75 |
11:18:25:614@+120 |
1.83% |
SERVIZI ITALIA |
1.315 |
1.305 |
1.365 |
1.315 |
11:20:03:289@+120 |
-5.39% |
SES |
132.0 |
131.8 |
134.4 |
132.0 |
11:19:51:222@+120 |
-1.12% |
SGC |
0.303 |
0.302 |
0.31 |
0.303 |
17:35:35:623@+120 |
0.33% |
SHE |
3.91 |
3.91 |
4.1 |
3.91 |
17:35:56:123@+120 |
-4.63% |
SIAV |
4.34 |
4.34 |
4.34 |
4.34 |
11:08:38:360@+120 |
-4.61% |
SIEMENS |
111.74 |
111.48 |
111.74 |
111.74 |
11:03:45:423@+120 |
1.71% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.8 |
6.8 |
6.82 |
6.8 |
17:07:44:970@+120 |
0.0% |
SL |
32.75 |
32.4 |
33.3 |
32.75 |
11:20:46:857@+120 |
0.76% |
SNAM RE-TE GAS |
5.09 |
5.02 |
5.114 |
5.09 |
11:29:44:655@+120 |
1.94% |
SNO |
160.28 |
160.28 |
162.48 |
160.28 |
10:14:14:807@+120 |
-7.39% |
SOCIETE GENERALE |
23.845 |
23.67 |
23.845 |
23.845 |
15:16:49:076@+120 |
1.9% |
SOF |
2.5 |
2.21 |
2.5 |
2.5 |
11:11:08:546@+120 |
12.1% |
SOGEFI |
0.9 |
0.899 |
0.9 |
0.9 |
10:07:10:269@+120 |
0.0% |
SOL |
18.12 |
17.9 |
18.28 |
18.12 |
11:11:17:141@+120 |
1.22% |
SOM |
30.5 |
30.5 |
30.5 |
30.5 |
09:33:05:107@+120 |
0.66% |
SOS |
0.942 |
0.92 |
0.942 |
0.942 |
16:53:42:762@+120 |
4.66% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
09:54:40:807@+120 |
0.0% |
SPCE |
6.76 |
6.76 |
6.76 |
6.76 |
10:32:51:765@+120 |
3.68% |
SPN |
11.7 |
11.7 |
11.7 |
11.7 |
09:55:04:950@+120 |
-1.68% |
SS LAZIO |
1.02 |
1.01 |
1.01 |
1.02 |
10:28:25:287@+120 |
2.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.954 |
14.844 |
15.0 |
14.954 |
11:29:44:022@+120 |
1.82% |
STMICRO-ELECT. |
37.56 |
37.36 |
37.79 |
37.56 |
11:28:51:240@+120 |
1.51% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |