Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.93 9.9 10.04 9.93 11:11:21:125@+120 -0.6%
TAS 2.17 0.0 2.17 2.17 11:19:02:319@+120 0.93%
TB 1.625 0.0 0.0 1.625 09:22:21:383@+120 0.61%
TCM 7.98 7.98 8.0 7.98 11:22:14:243@+120 -0.74%
TD 1.06 0.0 1.075 1.06 10:48:38:250@+120 -3.63%
TEF 3.884 3.774 3.884 3.884 17:35:20:532@+120 2.1%
TELECOM ITALIA 0.338 0.0 0.3417 0.338 11:44:27:644@+120 0.53%
TELECOM ITALIA R 0.347 0.3464 0.3498 0.347 11:44:27:025@+120 0.63%
TENARIS 9.92 9.916 0.0 9.92 11:42:44:805@+120 -1.44%
TERNA 6.5 0.0 6.532 6.5 11:44:27:017@+120 0.77%
TES 0.115 0.1144 0.116 0.115 11:32:07:112@+120 0.52%
TGYM 10.17 0.0 0.0 10.17 11:40:00:526@+120 0.99%
TISCALI 0.0187 0.0187 0.019 0.0187 11:33:21:630@+120 -0.53%
TISG 6.58 6.57 0.0 6.58 11:40:57:539@+120 2.17%
TKA 8.9 0.0 8.9 8.9 11:42:55:236@+120 0.42%
TLS 2.9 2.86 2.9 2.9 10:07:44:722@+120 1.39%
TNX 3.42 0.0 0.0 3.42 11:32:03:903@+120 2.7%
TNXT 42.6 42.28 43.5 42.6 11:40:50:179@+120 1.62%
TOD'S 47.54 0.0 47.82 47.54 11:44:27:615@+120 -0.04%
TOTAL 43.61 43.61 43.61 43.61 10:06:47:210@+120 -0.7%
TPS 5.95 6.0 6.0 5.95 10:10:06:676@+120 -3.25%
TREVI FIN IND 1.064 1.06 0.0 1.064 09:57:45:831@+120 -0.74%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 873.5 872.0 0.0 873.5 11:44:37:609@+120 5.32%
TTT 0.0654 0.0652 0.0678 0.0654 16:38:22:202@+120 0.0%
TWL 6.44 0.0 6.32 6.44 10:35:50:243@+120 9.15%
TXT E- SOLUTIONS 8.72 0.0 0.0 8.72 11:37:18:160@+120 0.69%
TYA 12.9 12.8 0.0 12.9 09:21:25:425@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti