Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.93 9.9 10.04 9.93 11:11:21:125@+120 -0.6%
TAS 2.17 0.0 2.17 2.17 11:19:02:319@+120 0.93%
TB 1.625 0.0 0.0 1.625 09:22:21:383@+120 0.61%
TCM 8.0 8.0 8.0 8.0 09:00:39:488@+120 -0.49%
TD 1.06 0.0 1.075 1.06 10:48:38:250@+120 -3.63%
TEF 3.884 3.774 3.884 3.884 17:35:20:532@+120 2.1%
TELECOM ITALIA 0.3382 0.0 0.3417 0.3382 11:19:42:066@+120 0.59%
TELECOM ITALIA R 0.3473 0.3464 0.3498 0.3473 11:18:30:391@+120 0.72%
TENARIS 9.93 9.94 0.0 9.93 11:19:47:403@+120 -1.34%
TERNA 6.504 0.0 6.532 6.504 11:19:03:179@+120 0.83%
TES 0.115 0.1144 0.116 0.115 11:14:38:566@+120 0.52%
TGYM 10.17 0.0 0.0 10.17 11:11:34:502@+120 0.99%
TISCALI 0.0187 0.0187 0.019 0.0187 10:39:20:264@+120 -0.53%
TISG 6.6 6.57 0.0 6.6 10:49:21:336@+120 2.48%
TKA 9.092 8.942 9.12 9.092 17:29:47:389@+120 2.59%
TLS 2.9 2.86 2.9 2.9 10:07:44:722@+120 1.39%
TNX 3.42 0.0 0.0 3.42 11:17:37:586@+120 2.7%
TNXT 42.66 42.28 43.5 42.66 11:19:40:046@+120 1.76%
TOD'S 47.74 0.0 47.82 47.74 11:19:48:610@+120 0.37%
TOTAL 43.61 43.61 43.61 43.61 10:06:47:210@+120 -0.7%
TPS 5.95 6.0 6.0 5.95 10:10:06:676@+120 -3.25%
TREVI FIN IND 1.064 1.06 0.0 1.064 09:57:45:831@+120 -0.74%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 874.3 872.0 0.0 874.3 11:17:37:254@+120 5.42%
TTT 0.0654 0.0652 0.0678 0.0654 16:38:22:202@+120 0.0%
TWL 6.44 0.0 6.32 6.44 10:35:50:243@+120 9.15%
TXT E- SOLUTIONS 8.7 0.0 0.0 8.7 10:57:23:292@+120 0.46%
TYA 12.9 12.8 0.0 12.9 09:21:25:425@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti