Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.0 9.9 10.04 10.0 12:05:25:349@+120 0.1%
TAS 2.16 0.0 2.17 2.16 12:26:21:626@+120 0.46%
TB 1.645 0.0 1.645 1.645 12:07:25:704@+120 1.85%
TCM 7.98 7.98 8.0 7.98 11:22:14:243@+120 -0.74%
TD 1.07 0.0 1.075 1.07 12:01:58:847@+120 -2.72%
TEF 3.884 3.774 3.884 3.884 17:35:20:532@+120 2.1%
TELECOM ITALIA 0.3379 0.0 0.3417 0.3379 12:29:17:172@+120 0.5%
TELECOM ITALIA R 0.348 0.3464 0.3498 0.348 12:29:18:038@+120 0.92%
TENARIS 9.964 9.916 0.0 9.964 12:28:53:172@+120 -1.0%
TERNA 6.502 0.0 6.532 6.502 12:26:49:843@+120 0.8%
TES 0.115 0.1144 0.116 0.115 12:01:51:584@+120 0.52%
TGYM 10.11 10.1 0.0 10.11 12:29:23:882@+120 0.39%
TISCALI 0.0186 0.0187 0.019 0.0186 12:17:51:555@+120 -1.06%
TISG 6.68 6.57 6.68 6.68 12:27:21:692@+120 3.72%
TKA 8.916 0.0 8.916 8.916 11:45:03:130@+120 0.6%
TLS 2.9 2.86 2.9 2.9 10:07:44:722@+120 1.39%
TNX 3.44 0.0 0.0 3.44 12:22:44:509@+120 3.3%
TNXT 42.26 42.28 43.5 42.26 12:29:15:543@+120 0.81%
TOD'S 47.66 0.0 47.82 47.66 12:17:51:400@+120 0.21%
TOTAL 43.465 43.61 43.61 43.465 12:20:25:632@+120 -1.03%
TPS 5.95 6.0 6.0 5.95 12:06:02:632@+120 -3.25%
TREVI FIN IND 1.062 1.06 0.0 1.062 12:07:25:177@+120 -0.93%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 877.5 872.0 0.0 877.5 12:29:03:167@+120 5.81%
TTT 0.0654 0.0652 0.0678 0.0654 16:38:22:202@+120 0.0%
TWL 6.3 0.0 6.32 6.3 12:26:05:370@+120 6.77%
TXT E- SOLUTIONS 8.72 0.0 0.0 8.72 11:37:18:160@+120 0.69%
TYA 12.95 12.8 0.0 12.95 12:09:23:784@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti