Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.95 0.0 10.04 9.95 10:41:03:967@+120 -0.4%
TAS 2.17 0.0 2.17 2.17 10:35:16:764@+120 0.93%
TB 1.625 0.0 0.0 1.625 09:22:21:383@+120 0.61%
TCM 8.0 8.0 8.0 8.0 09:00:39:488@+120 -0.49%
TD 1.06 0.0 1.075 1.06 10:48:38:250@+120 -3.63%
TEF 3.884 3.774 3.884 3.884 17:35:20:532@+120 2.1%
TELECOM ITALIA 0.3389 0.0 0.3417 0.3389 10:48:32:723@+120 0.8%
TELECOM ITALIA R 0.3476 0.3464 0.3498 0.3476 10:41:04:300@+120 0.81%
TENARIS 9.962 9.978 0.0 9.962 10:49:34:176@+120 -1.02%
TERNA 6.524 0.0 6.532 6.524 10:49:33:361@+120 1.14%
TES 0.1154 0.1144 0.116 0.1154 09:30:15:339@+120 0.87%
TGYM 10.18 0.0 0.0 10.18 10:41:09:287@+120 1.09%
TISCALI 0.0187 0.0187 0.019 0.0187 10:39:20:264@+120 -0.53%
TISG 6.6 6.57 0.0 6.6 10:49:21:336@+120 2.48%
TKA 9.092 8.942 9.12 9.092 17:29:47:389@+120 2.59%
TLS 2.9 2.86 2.9 2.9 10:07:44:722@+120 1.39%
TNX 3.44 0.0 0.0 3.44 10:25:36:693@+120 3.3%
TNXT 42.28 42.28 43.5 42.28 10:46:09:798@+120 0.85%
TOD'S 47.42 0.0 47.82 47.42 10:37:51:601@+120 -0.29%
TOTAL 43.61 43.61 43.61 43.61 10:06:47:210@+120 -0.7%
TPS 5.95 6.0 6.0 5.95 10:10:06:676@+120 -3.25%
TREVI FIN IND 1.064 1.06 0.0 1.064 09:57:45:831@+120 -0.74%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 873.4 875.5 0.0 873.4 10:49:15:691@+120 5.31%
TTT 0.0654 0.0652 0.0678 0.0654 16:38:22:202@+120 0.0%
TWL 6.44 0.0 6.32 6.44 10:35:50:243@+120 9.15%
TXT E- SOLUTIONS 8.73 0.0 0.0 8.73 10:10:05:865@+120 0.8%
TYA 12.9 12.8 0.0 12.9 09:21:25:425@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti