Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.15 | 8.17 | 8.19 | 8.15 | 12:12:04:049@+120 | -0.97% |
| TB | 1.28 | 1.27 | 1.28 | 1.28 | 17:03:49:919@+120 | 2.4% |
| TCM | 8.9 | 8.7 | 8.9 | 8.9 | 14:31:32:227@+120 | 2.29% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 17:08:22:419@+120 | -0.45% |
| TEF | 4.243 | 4.243 | 0.0 | 4.243 | 10:44:52:259@+120 | -2.7% |
| TELECOM ITALIA | 0.2188 | 0.2183 | 0.0 | 0.2188 | 12:18:21:873@+120 | -3.05% |
| TELECOM ITALIA R | 0.2124 | 0.212 | 0.215 | 0.2124 | 12:18:48:190@+120 | -2.65% |
| TENARIS | 13.0 | 12.99 | 13.275 | 13.0 | 12:17:27:021@+120 | 1.92% |
| TERNA | 7.612 | 7.57 | 7.658 | 7.612 | 12:18:27:410@+120 | 1.0% |
| TES | 0.1326 | 0.1324 | 0.1356 | 0.1326 | 12:18:52:079@+120 | -1.92% |
| TGYM | 7.015 | 6.9 | 0.0 | 7.015 | 12:19:05:362@+120 | 0.93% |
| TISCALI | 0.67 | 0.666 | 0.6814 | 0.67 | 12:18:19:786@+120 | -1.09% |
| TISG | 5.25 | 5.14 | 5.16 | 5.25 | 12:01:35:265@+120 | 2.94% |
| TKA | 5.852 | 5.916 | 5.916 | 5.852 | 11:27:08:672@+120 | 1.38% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.022 | 0.0222 | 0.0222 | 0.022 | 10:10:19:500@+120 | -1.78% |
| TNX | 3.23 | 3.13 | 3.23 | 3.23 | 16:43:39:488@+120 | 1.57% |
| TNXT | 23.44 | 23.5 | 23.78 | 23.44 | 12:06:26:586@+120 | -0.17% |
| TOD'S | 40.26 | 40.18 | 0.0 | 40.26 | 12:18:05:809@+120 | -0.39% |
| TPRO | 7.77 | 7.74 | 7.888 | 7.77 | 12:19:16:293@+120 | -1.76% |
| TPS | 5.15 | 5.15 | 5.15 | 5.15 | 16:50:03:257@+120 | 0.0% |
| TREVI FIN IND | 0.624 | 0.608 | 0.624 | 0.624 | 12:01:31:178@+120 | 2.46% |
| TRIP | 26.7 | 26.495 | 27.16 | 26.7 | 15:35:43:384@+120 | -1.65% |
| TSLA | 887.8 | 885.1 | 899.6 | 887.8 | 12:17:01:359@+120 | -0.72% |
| TWL | 5.72 | 5.72 | 5.72 | 5.72 | 10:27:58:992@+120 | -0.69% |
| TXT E- SOLUTIONS | 12.04 | 12.0 | 12.34 | 12.04 | 11:42:46:408@+120 | 0.16% |
| TYA | 11.7 | 11.9 | 12.25 | 11.7 | 12:04:18:491@+120 | -4.48% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||