Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.15 |
8.17 |
8.19 |
8.15 |
12:12:04:049@+120 |
-0.97% |
TB |
1.28 |
1.27 |
1.28 |
1.28 |
17:03:49:919@+120 |
2.4% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.243 |
4.243 |
0.0 |
4.243 |
10:44:52:259@+120 |
-2.7% |
TELECOM ITALIA |
0.2188 |
0.2183 |
0.0 |
0.2188 |
12:18:21:873@+120 |
-3.05% |
TELECOM ITALIA R |
0.2124 |
0.212 |
0.215 |
0.2124 |
12:18:48:190@+120 |
-2.65% |
TENARIS |
13.0 |
12.99 |
13.275 |
13.0 |
12:17:27:021@+120 |
1.92% |
TERNA |
7.612 |
7.57 |
7.658 |
7.612 |
12:18:27:410@+120 |
1.0% |
TES |
0.1326 |
0.1324 |
0.1356 |
0.1326 |
12:18:52:079@+120 |
-1.92% |
TGYM |
7.015 |
6.9 |
0.0 |
7.015 |
12:19:05:362@+120 |
0.93% |
TISCALI |
0.67 |
0.666 |
0.6814 |
0.67 |
12:18:19:786@+120 |
-1.09% |
TISG |
5.25 |
5.14 |
5.16 |
5.25 |
12:01:35:265@+120 |
2.94% |
TKA |
5.852 |
5.916 |
5.916 |
5.852 |
11:27:08:672@+120 |
1.38% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.022 |
0.0222 |
0.0222 |
0.022 |
10:10:19:500@+120 |
-1.78% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.44 |
23.5 |
23.78 |
23.44 |
12:06:26:586@+120 |
-0.17% |
TOD'S |
40.26 |
40.18 |
0.0 |
40.26 |
12:18:05:809@+120 |
-0.39% |
TPRO |
7.77 |
7.74 |
7.888 |
7.77 |
12:19:16:293@+120 |
-1.76% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.608 |
0.624 |
0.624 |
12:01:31:178@+120 |
2.46% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
887.8 |
885.1 |
899.6 |
887.8 |
12:17:01:359@+120 |
-0.72% |
TWL |
5.72 |
5.72 |
5.72 |
5.72 |
10:27:58:992@+120 |
-0.69% |
TXT E- SOLUTIONS |
12.04 |
12.0 |
12.34 |
12.04 |
11:42:46:408@+120 |
0.16% |
TYA |
11.7 |
11.9 |
12.25 |
11.7 |
12:04:18:491@+120 |
-4.48% |
Dati di borsa italiana ritardati di 15 minuti |