Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.15 8.17 8.19 8.15 12:12:04:049@+120 -0.97%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.243 4.243 0.0 4.243 10:44:52:259@+120 -2.7%
TELECOM ITALIA 0.2188 0.2183 0.0 0.2188 12:18:21:873@+120 -3.05%
TELECOM ITALIA R 0.2124 0.212 0.215 0.2124 12:18:48:190@+120 -2.65%
TENARIS 13.0 12.99 13.275 13.0 12:17:27:021@+120 1.92%
TERNA 7.612 7.57 7.658 7.612 12:18:27:410@+120 1.0%
TES 0.1326 0.1324 0.1356 0.1326 12:18:52:079@+120 -1.92%
TGYM 7.015 6.9 0.0 7.015 12:19:05:362@+120 0.93%
TISCALI 0.67 0.666 0.6814 0.67 12:18:19:786@+120 -1.09%
TISG 5.25 5.14 5.16 5.25 12:01:35:265@+120 2.94%
TKA 5.852 5.916 5.916 5.852 11:27:08:672@+120 1.38%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.022 0.0222 0.0222 0.022 10:10:19:500@+120 -1.78%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.44 23.5 23.78 23.44 12:06:26:586@+120 -0.17%
TOD'S 40.26 40.18 0.0 40.26 12:18:05:809@+120 -0.39%
TPRO 7.77 7.74 7.888 7.77 12:19:16:293@+120 -1.76%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.608 0.624 0.624 12:01:31:178@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 887.8 885.1 899.6 887.8 12:17:01:359@+120 -0.72%
TWL 5.72 5.72 5.72 5.72 10:27:58:992@+120 -0.69%
TXT E- SOLUTIONS 12.04 12.0 12.34 12.04 11:42:46:408@+120 0.16%
TYA 11.7 11.9 12.25 11.7 12:04:18:491@+120 -4.48%
Dati di borsa italiana ritardati di 15 minuti