Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.96 9.9 10.04 9.96 12:48:16:254@+120 -0.3%
TAS 2.16 0.0 2.17 2.16 12:46:04:867@+120 0.46%
TB 1.635 0.0 1.65 1.635 12:48:54:416@+120 1.23%
TCM 7.98 7.98 8.0 7.98 11:22:14:243@+120 -0.74%
TD 1.07 0.0 1.075 1.07 12:01:58:847@+120 -2.72%
TEF 3.786 3.786 0.0 3.786 12:44:32:040@+120 -0.47%
TELECOM ITALIA 0.3361 0.336 0.3417 0.3361 12:49:04:501@+120 -0.02%
TELECOM ITALIA R 0.3463 0.3464 0.3498 0.3463 12:49:10:583@+120 0.43%
TENARIS 9.956 9.916 0.0 9.956 12:49:14:317@+120 -1.08%
TERNA 6.496 0.0 6.532 6.496 12:48:26:432@+120 0.71%
TES 0.1152 0.1144 0.116 0.1152 12:42:20:841@+120 0.69%
TGYM 10.08 10.08 0.0 10.08 12:42:31:084@+120 0.09%
TISCALI 0.0187 0.0187 0.019 0.0187 12:45:00:624@+120 -0.53%
TISG 6.68 6.57 6.68 6.68 12:27:21:692@+120 3.72%
TKA 8.916 0.0 8.916 8.916 11:45:03:130@+120 0.6%
TLS 2.9 2.86 2.9 2.9 10:07:44:722@+120 1.39%
TNX 3.44 0.0 0.0 3.44 12:22:44:509@+120 3.3%
TNXT 42.12 42.06 43.5 42.12 12:46:45:623@+120 0.47%
TOD'S 47.64 0.0 47.82 47.64 12:48:18:229@+120 0.16%
TOTAL 43.465 43.61 43.61 43.465 12:20:25:632@+120 -1.03%
TPS 5.95 6.0 6.0 5.95 12:06:02:632@+120 -3.25%
TREVI FIN IND 1.062 1.06 0.0 1.062 12:07:25:177@+120 -0.93%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 878.4 872.0 0.0 878.4 12:49:09:931@+120 5.92%
TTT 0.0654 0.0652 0.0678 0.0654 16:38:22:202@+120 0.0%
TWL 6.3 0.0 6.32 6.3 12:26:05:370@+120 6.77%
TXT E- SOLUTIONS 8.72 0.0 0.0 8.72 11:37:18:160@+120 0.69%
TYA 12.95 12.8 0.0 12.95 12:09:23:784@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti