Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3675 0.3605 0.378 0.3675 17:35:06:292@+120 -1.07%
A2A 1.8265 1.813 1.844 1.8265 17:35:37:392@+120 -1.0%
AAPL 125.34 123.36 125.38 125.34 17:28:14:943@+120 0.85%
ABI 47.49 47.49 47.49 47.49 16:04:30:805@+120 -1.71%
ABP 4.14 4.14 4.195 4.14 15:04:55:929@+120 -1.19%
ABS 3.58 3.58 3.6 3.58 13:17:36:058@+120 -0.55%
ABT 6.79 6.57 6.98 6.79 17:22:37:289@+120 0.89%
ABTG 3.52 3.4 3.52 3.52 17:28:33:647@+120 4.45%
ACEA 18.42 18.34 18.59 18.42 17:35:25:654@+120 0.76%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.78 9.78 9.92 9.78 17:35:12:092@+120 -1.8%
ADS 271.6 270.4 275.0 271.6 16:45:06:529@+120 -1.27%
AED 0.168 0.168 0.1715 0.168 17:35:44:292@+120 -0.88%
AEFFE 2.19 2.13 2.23 2.19 17:35:57:592@+120 3.3%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.948 0.943 0.965 0.948 17:22:17:704@+120 -1.14%
AGS 40.69 40.69 41.0 40.69 16:59:31:795@+120 -0.75%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.36 142.88 143.36 143.36 17:21:37:604@+120 0.15%
AIR 113.38 112.98 113.66 113.38 15:52:01:557@+120 -1.27%
AIR FRANCE-KLM 4.14 4.078 4.232 4.14 17:19:11:226@+120 -2.45%
AIW 4.68 4.68 4.77 4.68 17:35:35:692@+120 -0.95%
ALA 10.25 10.0 10.25 10.25 17:35:42:992@+120 1.48%
ALERION 15.36 15.34 15.8 15.36 17:35:44:892@+120 -1.91%
ALK 20.1 19.45 20.1 20.1 17:35:08:492@+120 2.55%
ALLIANZ 197.84 197.64 199.7 197.84 16:34:59:080@+120 -0.46%
ALW 0.376 0.372 0.376 0.376 16:45:17:150@+120 0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 98.54 96.1 98.7 98.54 17:23:33:861@+120 1.65%
AMGEN 176.16 176.16 179.18 176.16 17:29:38:566@+120 -1.68%
AMPLIFON 41.85 41.04 41.93 41.85 17:35:39:192@+120 0.74%
AMZN 2948.0 2915.0 2960.0 2948.0 17:35:34:793@+120 1.11%
ANIM 4.48 4.468 4.554 4.48 17:35:24:292@+120 0.0%
ASCOPIAVE 3.48 3.455 3.51 3.48 17:35:34:492@+120 0.14%
ASML 675.0 663.7 677.3 675.0 17:27:35:491@+120 -0.14%
ASSI 2.2 2.2 2.24 2.2 15:43:21:209@+120 -2.65%
ATH 0.776 0.766 0.776 0.776 17:35:08:192@+120 0.0%
ATLANTIA 15.98 15.82 16.12 15.98 17:35:35:392@+120 -1.05%
ATON 7.7 7.48 7.7 7.7 17:35:53:492@+120 4.05%
AUTOGRILL 6.768 6.642 7.03 6.768 17:38:47:746@+120 -3.86%
AUTOSTRADE MERID 28.2 28.2 28.5 28.2 13:57:54:423@+120 0.0%
AV 10.8 10.6 11.1 10.8 17:35:24:592@+120 -1.36%
AVIO 11.96 11.64 12.06 11.96 17:35:09:392@+120 1.01%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.87 23.52 24.04 23.87 17:35:08:092@+120 1.05%
Dati di borsa italiana ritardati di 15 minuti