Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.315 0.31 0.32 0.315 11:36:17:592@+120 0.63%
A2A 1.753 1.7305 1.761 1.753 12:32:16:293@+120 1.5%
AAPL 148.14 147.24 148.32 148.14 12:27:55:275@+120 4.72%
ABI 49.675 49.675 49.81 49.675 11:44:21:888@+120 -2.46%
ABP 3.8 0.0 0.0 3.8 11:49:03:474@+120 -0.78%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 8.02 7.9 8.22 8.02 11:42:54:337@+120 2.42%
ABTG 3.8 0.0 3.8 3.8 12:05:58:738@+120 0.0%
ACEA 18.0 17.81 18.04 18.0 12:10:40:151@+120 1.01%
ACSM 2.36 2.36 2.4 2.36 10:23:57:992@+120 -1.66%
ADB 8.86 8.86 8.9 8.86 11:09:36:539@+120 -0.44%
ADS 254.9 254.9 254.9 254.9 09:39:39:038@+120 -0.56%
AED 0.179 0.1745 0.179 0.179 12:26:44:594@+120 2.28%
AEFFE 2.7 2.63 2.69 2.7 12:32:37:720@+120 -0.36%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.9 0.9 0.9 0.9 10:55:19:855@+120 -1.09%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.9 46.9 46.9 46.9 09:47:24:822@+120 -0.4%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -1.75%
AI 146.92 145.56 146.92 146.92 17:12:21:891@+120 -0.63%
AIR 100.42 99.35 101.74 100.42 12:17:48:270@+120 0.55%
AIR FRANCE-KLM 3.827 3.729 3.876 3.827 12:15:56:214@+120 0.44%
AIW 4.96 4.9 5.0 4.96 11:08:19:372@+120 0.6%
ALA 11.2 10.95 11.2 11.2 11:44:41:852@+120 2.75%
ALERION 28.4 28.3 29.55 28.4 12:26:46:544@+120 0.35%
ALF 2.91 2.41 2.68 2.91 12:34:13:766@+120 37.91%
ALK 18.9 18.85 19.35 18.9 12:29:40:472@+120 2.16%
ALLIANZ 196.8 194.9 196.8 196.8 11:36:35:330@+120 2.09%
ALW 0.36 0.356 0.363 0.36 12:25:43:823@+120 -0.55%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 142.54 141.74 144.38 142.54 11:58:33:662@+120 1.53%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 42.69 42.33 43.36 42.69 12:32:39:140@+120 -0.16%
AMZN 3138.0 3124.0 3177.0 3138.0 12:26:51:959@+120 -0.97%
ANIM 4.231 4.164 4.224 4.231 12:34:17:537@+120 0.71%
ARIS 10.28 10.258 10.45 10.28 12:29:16:789@+120 -1.15%
ASCOPIAVE 3.435 3.405 3.44 3.435 12:02:53:170@+120 1.02%
ASML 711.6 701.0 710.4 711.6 12:12:15:042@+120 1.38%
ASSI 2.46 2.38 2.52 2.46 10:16:39:660@+120 6.95%
ATH 0.876 0.876 0.898 0.876 11:51:30:688@+120 -1.35%
ATLANTIA 16.405 16.19 16.44 16.405 12:32:46:655@+120 1.51%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.924 5.734 5.956 5.924 12:28:05:508@+120 2.03%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.15 12.1 12.35 12.15 12:26:40:028@+120 -2.4%
AVIO 11.18 11.12 11.24 11.18 12:32:45:198@+120 0.9%
AXA 24.53 24.53 24.53 24.53 09:05:46:530@+120 0.26%
AZIMUT 24.66 24.35 24.78 24.66 12:29:40:804@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti