Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.3675 | 0.0 | 0.0 | 0.3675 | 11:27:00:127@+120 | -1.07% |
| A2A | 1.826 | 1.814 | 1.836 | 1.826 | 11:44:01:731@+120 | -1.02% |
| AAPL | 126.3 | 0.0 | 0.0 | 126.3 | 11:32:22:540@+120 | 1.62% |
| ABI | 47.865 | 47.865 | 0.0 | 47.865 | 10:45:15:889@+120 | -0.94% |
| ABP | 4.14 | 4.14 | 4.195 | 4.14 | 15:04:55:929@+120 | -1.19% |
| ABS | 3.58 | 3.58 | 3.6 | 3.58 | 13:17:36:058@+120 | -0.55% |
| ABT | 6.79 | 6.57 | 6.98 | 6.79 | 17:22:37:289@+120 | 0.89% |
| ABTG | 3.56 | 0.0 | 3.52 | 3.56 | 10:55:28:769@+120 | 5.63% |
| ACEA | 18.38 | 18.33 | 0.0 | 18.38 | 11:36:40:643@+120 | 0.54% |
| ACSM | 2.49 | 2.49 | 2.51 | 2.49 | 16:26:38:935@+120 | -1.19% |
| ADB | 9.8 | 0.0 | 9.84 | 9.8 | 11:16:00:303@+120 | -1.6% |
| ADS | 271.15 | 271.15 | 0.0 | 271.15 | 11:22:56:502@+120 | -1.43% |
| AED | 0.1785 | 0.0 | 0.179 | 0.1785 | 11:41:11:999@+120 | 5.3% |
| AEFFE | 2.21 | 2.175 | 2.2 | 2.21 | 11:12:54:814@+120 | 4.24% |
| AEGON | 4.448 | 4.448 | 4.448 | 4.448 | 17:11:47:889@+120 | -0.46% |
| AGA | 0.95 | 0.95 | 0.95 | 0.95 | 09:26:09:451@+120 | -0.93% |
| AGS | 40.69 | 40.69 | 41.0 | 40.69 | 16:59:31:795@+120 | -0.75% |
| AHOLD DEL | 27.675 | 27.675 | 27.675 | 27.675 | 10:14:29:995@+120 | -0.89% |
| AI | 143.36 | 142.88 | 143.36 | 143.36 | 17:21:37:604@+120 | 0.15% |
| AIR | 113.38 | 112.98 | 113.66 | 113.38 | 15:52:01:557@+120 | -1.27% |
| AIR FRANCE-KLM | 4.022 | 4.038 | 0.0 | 4.022 | 11:44:08:797@+120 | -5.23% |
| AIW | 4.685 | 4.685 | 4.745 | 4.685 | 11:36:59:174@+120 | -0.84% |
| ALA | 10.1 | 10.05 | 10.05 | 10.1 | 10:09:21:267@+120 | 0.0% |
| ALERION | 15.46 | 0.0 | 0.0 | 15.46 | 11:35:28:146@+120 | -1.27% |
| ALK | 20.4 | 19.85 | 20.2 | 20.4 | 11:27:44:640@+120 | 4.08% |
| ALLIANZ | 198.04 | 198.12 | 198.38 | 198.04 | 11:29:21:017@+120 | -0.36% |
| ALW | 0.377 | 0.0 | 0.0 | 0.377 | 10:44:26:951@+120 | 0.53% |
| AMB | 1.94 | 1.94 | 1.94 | 1.94 | 14:04:23:930@+120 | 1.57% |
| AMD | 100.04 | 99.88 | 100.26 | 100.04 | 11:16:07:507@+120 | 3.19% |
| AMGEN | 176.16 | 176.16 | 179.18 | 176.16 | 17:29:38:566@+120 | -1.68% |
| AMPLIFON | 41.86 | 41.52 | 42.28 | 41.86 | 11:42:05:199@+120 | 0.77% |
| AMZN | 2958.5 | 2951.5 | 2967.5 | 2958.5 | 11:37:41:573@+120 | 1.47% |
| ANIM | 4.465 | 4.446 | 0.0 | 4.465 | 11:42:38:207@+120 | -0.33% |
| ASCOPIAVE | 3.47 | 3.47 | 0.0 | 3.47 | 11:22:35:975@+120 | -0.14% |
| ASML | 678.3 | 676.5 | 0.0 | 678.3 | 11:40:25:453@+120 | 0.34% |
| ASSI | 2.2 | 2.2 | 2.24 | 2.2 | 11:01:13:294@+120 | -2.65% |
| ATH | 0.772 | 0.0 | 0.0 | 0.772 | 11:24:15:634@+120 | -0.51% |
| ATLANTIA | 15.91 | 15.875 | 15.985 | 15.91 | 11:35:15:160@+120 | -1.48% |
| ATON | 7.84 | 0.0 | 7.86 | 7.84 | 10:08:59:135@+120 | 5.94% |
| AUTOGRILL | 6.854 | 6.702 | 6.854 | 6.854 | 11:44:17:693@+120 | -2.64% |
| AUTOSTRADE MERID | 28.2 | 28.2 | 28.5 | 28.2 | 13:57:54:423@+120 | 0.0% |
| AV | 10.9 | 0.0 | 0.0 | 10.9 | 10:42:51:955@+120 | -0.45% |
| AVIO | 12.06 | 11.94 | 12.1 | 12.06 | 11:27:47:348@+120 | 1.85% |
| AXA | 23.965 | 23.965 | 23.995 | 23.965 | 12:55:03:885@+120 | -0.27% |
| AZIMUT | 23.6 | 23.57 | 0.0 | 23.6 | 11:40:11:443@+120 | -0.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||