Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4295 | 0.4275 | 0.4295 | 0.4295 | 16:04:20:336@+120 | 0.58% |
| A2A | 1.588 | 1.579 | 1.606 | 1.588 | 16:13:40:339@+120 | -2.54% |
| AAPL | 130.34 | 129.7 | 132.2 | 130.34 | 16:08:23:425@+120 | -1.74% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.97 | 3.92 | 4.1 | 3.97 | 14:44:20:681@+120 | -0.75% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.45% |
| ABT | 5.94 | 5.88 | 5.96 | 5.94 | 15:29:05:850@+120 | -1.65% |
| ABTG | 3.0 | 2.95 | 3.18 | 3.0 | 14:10:21:743@+120 | 2.04% |
| ACEA | 16.24 | 0.0 | 0.0 | 16.24 | 16:13:42:194@+120 | -0.73% |
| ACSM | 2.31 | 2.31 | 0.0 | 2.31 | 11:09:59:061@+120 | 0.0% |
| ADB | 8.48 | 8.34 | 8.6 | 8.48 | 16:11:19:413@+120 | -3.19% |
| ADS | 168.58 | 166.42 | 0.0 | 168.58 | 15:41:15:798@+120 | -3.07% |
| AED | 0.2835 | 0.2835 | 0.0 | 0.2835 | 15:29:03:990@+120 | 0.0% |
| AEFFE | 1.55 | 1.54 | 1.598 | 1.55 | 15:13:23:674@+120 | -4.32% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.78 | 1.68 | 1.88 | 1.78 | 16:02:48:775@+120 | 10.21% |
| AGP | 3.12 | 0.0 | 3.28 | 3.12 | 15:42:21:199@+120 | 23.32% |
| AGS | 45.41 | 45.41 | 46.06 | 45.41 | 10:58:33:753@+120 | 2.59% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 160.56 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.61% |
| AIR | 102.9 | 102.9 | 104.48 | 102.9 | 13:27:13:393@+120 | -3.48% |
| AIR FRANCE-KLM | 1.777 | 1.7515 | 1.9585 | 1.777 | 16:12:20:387@+120 | -59.05% |
| AIW | 4.4 | 4.4 | 4.485 | 4.4 | 14:58:36:195@+120 | -0.9% |
| ALA | 12.75 | 0.0 | 0.0 | 12.75 | 11:03:08:997@+120 | 2.82% |
| ALERION | 33.25 | 0.0 | 33.65 | 33.25 | 16:07:09:029@+120 | 7.25% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.44 | 13.32 | 0.0 | 13.44 | 12:47:16:898@+120 | -0.44% |
| ALLIANZ | 197.86 | 197.86 | 200.45 | 197.86 | 13:23:50:105@+120 | -0.42% |
| ALW | 0.898 | 0.89 | 0.928 | 0.898 | 16:12:02:794@+120 | -2.39% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 84.97 | 84.42 | 85.59 | 84.97 | 15:00:40:766@+120 | -2.27% |
| AMGEN | 232.25 | 230.15 | 234.6 | 232.25 | 15:30:01:922@+120 | -1.0% |
| AMPLIFON | 31.73 | 31.42 | 32.52 | 31.73 | 16:14:21:529@+120 | -1.52% |
| AMZN | 1974.0 | 1938.2 | 1980.0 | 1974.0 | 16:13:43:683@+120 | 0.28% |
| ANIM | 4.408 | 4.386 | 4.45 | 4.408 | 16:04:42:960@+120 | 0.31% |
| ARIS | 9.815 | 0.0 | 9.97 | 9.815 | 16:02:11:250@+120 | 0.3% |
| ASCOPIAVE | 3.28 | 3.25 | 0.0 | 3.28 | 16:07:08:905@+120 | -0.45% |
| ASML | 508.7 | 502.0 | 512.9 | 508.7 | 16:05:17:667@+120 | -1.24% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:50:55:111@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.47 | 22.47 | 0.0 | 22.47 | 16:03:07:807@+120 | 0.04% |
| ATON | 7.66 | 6.72 | 7.66 | 7.66 | 15:20:51:396@+120 | 9.42% |
| AUTOGRILL | 6.908 | 6.72 | 6.908 | 6.908 | 16:14:22:313@+120 | 2.34% |
| AUTOSTRADE MERID | 37.2 | 37.2 | 37.3 | 37.2 | 12:20:44:324@+120 | 1.91% |
| AV | 10.4 | 0.0 | 0.0 | 10.4 | 15:50:20:755@+120 | 0.0% |
| AVIO | 11.52 | 11.38 | 11.6 | 11.52 | 15:39:47:510@+120 | -0.17% |
| AXA | 23.53 | 23.53 | 23.6 | 23.53 | 15:40:17:352@+120 | 1.42% |
| AZIMUT | 19.095 | 18.84 | 19.235 | 19.095 | 16:14:48:326@+120 | -2.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||