Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.4275 0.4295 0.4295 16:04:20:336@+120 0.58%
A2A 1.588 1.579 1.606 1.588 16:13:40:339@+120 -2.54%
AAPL 130.34 129.7 132.2 130.34 16:08:23:425@+120 -1.74%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.97 3.92 4.1 3.97 14:44:20:681@+120 -0.75%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 5.94 5.88 5.96 5.94 15:29:05:850@+120 -1.65%
ABTG 3.0 2.95 3.18 3.0 14:10:21:743@+120 2.04%
ACEA 16.24 0.0 0.0 16.24 16:13:42:194@+120 -0.73%
ACSM 2.31 2.31 0.0 2.31 11:09:59:061@+120 0.0%
ADB 8.48 8.34 8.6 8.48 16:11:19:413@+120 -3.19%
ADS 168.58 166.42 0.0 168.58 15:41:15:798@+120 -3.07%
AED 0.2835 0.2835 0.0 0.2835 15:29:03:990@+120 0.0%
AEFFE 1.55 1.54 1.598 1.55 15:13:23:674@+120 -4.32%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.78 1.68 1.88 1.78 16:02:48:775@+120 10.21%
AGP 3.12 0.0 3.28 3.12 15:42:21:199@+120 23.32%
AGS 45.41 45.41 46.06 45.41 10:58:33:753@+120 2.59%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -3.48%
AIR FRANCE-KLM 1.777 1.7515 1.9585 1.777 16:12:20:387@+120 -59.05%
AIW 4.4 4.4 4.485 4.4 14:58:36:195@+120 -0.9%
ALA 12.75 0.0 0.0 12.75 11:03:08:997@+120 2.82%
ALERION 33.25 0.0 33.65 33.25 16:07:09:029@+120 7.25%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.44 13.32 0.0 13.44 12:47:16:898@+120 -0.44%
ALLIANZ 197.86 197.86 200.45 197.86 13:23:50:105@+120 -0.42%
ALW 0.898 0.89 0.928 0.898 16:12:02:794@+120 -2.39%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.97 84.42 85.59 84.97 15:00:40:766@+120 -2.27%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 31.73 31.42 32.52 31.73 16:14:21:529@+120 -1.52%
AMZN 1974.0 1938.2 1980.0 1974.0 16:13:43:683@+120 0.28%
ANIM 4.408 4.386 4.45 4.408 16:04:42:960@+120 0.31%
ARIS 9.815 0.0 9.97 9.815 16:02:11:250@+120 0.3%
ASCOPIAVE 3.28 3.25 0.0 3.28 16:07:08:905@+120 -0.45%
ASML 508.7 502.0 512.9 508.7 16:05:17:667@+120 -1.24%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.47 22.47 0.0 22.47 16:03:07:807@+120 0.04%
ATON 7.66 6.72 7.66 7.66 15:20:51:396@+120 9.42%
AUTOGRILL 6.908 6.72 6.908 6.908 16:14:22:313@+120 2.34%
AUTOSTRADE MERID 37.2 37.2 37.3 37.2 12:20:44:324@+120 1.91%
AV 10.4 0.0 0.0 10.4 15:50:20:755@+120 0.0%
AVIO 11.52 11.38 11.6 11.52 15:39:47:510@+120 -0.17%
AXA 23.53 23.53 23.6 23.53 15:40:17:352@+120 1.42%
AZIMUT 19.095 18.84 19.235 19.095 16:14:48:326@+120 -2.17%
Dati di borsa italiana ritardati di 15 minuti