Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2995 1.2945 1.307 1.2995 17:41:48:520@+120 0.61%
AAPL 137.18 136.76 0.0 137.18 17:24:53:581@+120 -1.81%
ABI 56.39 56.83 56.94 56.39 16:26:37:407@+120 0.21%
ABP 3.74 3.7 3.78 3.74 17:35:47:729@+120 -0.26%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.26 6.26 6.26 6.26 10:00:05:774@+120 0.32%
ABTG 2.0 0.0 0.0 2.0 16:28:24:931@+120 -2.43%
AC5 2.06 2.05 2.06 2.06 17:35:28:729@+120 0.0%
ACEA 13.15 13.06 13.16 13.15 17:35:42:229@+120 0.45%
ADB 7.9 0.0 7.9 7.9 17:35:07:029@+120 1.28%
ADS 121.0 120.34 123.16 121.0 17:26:28:188@+120 -0.99%
AED 0.287 0.0 0.0 0.287 17:24:54:853@+120 0.0%
AEFFE 1.276 1.278 0.0 1.276 17:35:09:629@+120 -0.15%
AEGON 4.671 4.671 4.672 4.671 13:24:08:551@+120 0.58%
AGA 0.63 0.0 0.644 0.63 17:35:19:129@+120 -0.63%
AGP 2.28 2.29 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 0.67%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.84%
AIR 108.94 108.68 108.72 108.94 17:16:49:657@+120 -0.11%
AIR FRANCE-KLM 1.275 0.0 1.275 1.275 11:25:25:749@+120 0.07%
AIW 4.075 0.0 4.075 4.075 17:28:42:063@+120 1.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.75 35.7 36.35 35.75 17:35:09:329@+120 -3.11%
ALF 0.58 0.0 0.6 0.58 14:15:47:131@+120 -1.69%
ALK 11.04 11.18 11.18 11.04 17:35:19:629@+120 0.0%
ALLIANZ 206.25 0.0 206.4 206.25 16:58:29:904@+120 1.0%
ALW 0.582 0.58 0.594 0.582 17:35:20:529@+120 -1.35%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 71.0 0.0 70.87 71.0 17:04:16:124@+120 -0.96%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.11 27.04 28.12 27.11 17:40:12:143@+120 -3.24%
AMZN 88.97 88.55 0.0 88.97 17:35:25:029@+120 -2.54%
ANIM 3.624 0.0 3.666 3.624 17:35:11:229@+120 0.49%
ARIS 9.26 9.1 9.1 9.26 17:35:04:229@+120 1.09%
ASCOPIAVE 2.555 0.0 2.58 2.555 17:35:03:029@+120 0.78%
ASML 560.4 561.0 0.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.93 22.95 22.96 22.93 17:35:23:029@+120 0.0%
ATON 6.0 6.0 6.04 6.0 15:11:06:288@+120 -1.63%
AUTOGRILL 6.42 6.42 6.476 6.42 17:36:21:918@+120 -0.24%
AUTOSTRADE MERID 37.9 37.8 38.1 37.9 17:35:51:129@+120 0.26%
AV 8.6 8.39 8.6 8.6 17:35:14:729@+120 -0.8%
AVIO 11.2 0.0 11.28 11.2 17:35:05:929@+120 2.18%
AXA 27.4 27.17 27.4 27.4 16:00:43:308@+120 1.48%
AZIMUT 19.255 19.15 19.395 19.255 17:35:58:429@+120 0.33%
Dati di borsa italiana ritardati di 15 minuti