Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4255 0.43 0.4265 11:53:07:887@+120 0.0%
A2A 1.2475 1.229 1.262 1.2475 12:12:22:201@+120 2.59%
AAPL 140.2 0.0 140.9 140.2 11:59:17:798@+120 3.66%
ABI 54.09 54.09 54.09 54.09 10:09:14:273@+120 3.22%
ABP 3.76 0.0 0.0 3.76 09:51:25:674@+120 -3.58%
ABS 2.02 1.985 2.03 2.02 17:16:42:603@+120 -0.49%
ABT 5.58 5.58 0.0 5.58 10:39:41:554@+120 -2.78%
ABTG 2.63 0.0 2.63 2.63 10:57:40:701@+120 35.56%
ACEA 14.21 14.17 0.0 14.21 12:12:58:907@+120 0.99%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.38 8.38 8.5 8.38 09:36:20:083@+120 2.94%
ADS 169.24 166.84 169.24 169.24 10:11:12:443@+120 1.69%
AED 0.237 0.0 0.235 0.237 12:05:00:406@+120 1.49%
AEFFE 1.438 1.398 1.44 1.438 10:03:15:420@+120 3.75%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.135 0.0 1.135 1.135 12:12:12:271@+120 10.19%
AGP 2.65 2.65 2.735 2.65 11:08:25:559@+120 0.18%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 94.33 94.33 94.84 94.33 11:07:13:190@+120 5.42%
AIR FRANCE-KLM 1.1265 1.115 1.1265 1.1265 11:28:05:595@+120 2.4%
AIW 4.365 4.365 4.365 4.365 10:20:42:633@+120 3.92%
ALA 14.0 13.8 14.0 14.0 17:03:54:266@+120 0.35%
ALERION 34.55 34.4 34.7 34.55 12:09:35:178@+120 1.31%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.3 14.06 14.18 14.3 10:57:13:116@+120 7.19%
ALLIANZ 178.2 178.04 178.96 178.2 12:12:27:235@+120 1.66%
ALW 0.81 0.0 0.818 0.81 11:57:01:530@+120 9.45%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 74.75 0.0 75.0 74.75 10:00:21:668@+120 2.91%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 31.16 31.13 32.83 31.16 12:13:22:328@+120 -1.79%
AMZN 111.72 111.68 0.0 111.72 12:14:13:874@+120 3.77%
ANIM 3.236 3.21 3.264 3.236 12:07:38:773@+120 -0.61%
ARIS 7.405 7.415 7.475 7.405 12:09:26:725@+120 0.06%
ASCOPIAVE 2.86 0.0 0.0 2.86 11:47:37:917@+120 1.41%
ASML 436.7 433.7 439.15 436.7 11:36:31:094@+120 6.38%
ASSI 5.6 5.6 5.6 5.6 14:48:03:015@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.37 22.31 22.37 22.37 12:10:57:802@+120 0.22%
ATON 6.02 6.02 6.18 6.02 13:25:21:258@+120 2.38%
AUTOGRILL 6.652 6.5 6.652 6.652 12:14:41:245@+120 4.03%
AUTOSTRADE MERID 37.7 37.1 37.9 37.7 17:14:21:060@+120 -0.26%
AV 8.47 8.47 8.47 8.47 10:24:17:521@+120 0.59%
AVIO 11.28 0.0 11.3 11.28 12:09:22:962@+120 4.63%
AXA 21.01 21.01 21.015 21.01 09:20:20:909@+120 2.96%
AZIMUT 16.525 0.0 16.615 16.525 12:14:37:557@+120 4.19%
Dati di borsa italiana ritardati di 15 minuti