Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
11:57:54:797@+120 |
0.0% |
A2A |
1.683 |
1.6655 |
1.6935 |
1.683 |
12:04:47:655@+120 |
2.9% |
AAPL |
141.84 |
0.0 |
142.08 |
141.84 |
12:04:03:462@+120 |
0.12% |
ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
7.54% |
ABS |
2.2 |
2.2 |
2.23 |
2.2 |
11:06:32:456@+120 |
-4.76% |
ABT |
6.0 |
6.0 |
6.04 |
6.0 |
10:14:03:042@+120 |
-0.99% |
ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
ACEA |
16.03 |
15.92 |
16.09 |
16.03 |
12:08:28:825@+120 |
1.77% |
ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
ADB |
8.94 |
0.0 |
0.0 |
8.94 |
11:18:00:710@+120 |
2.05% |
ADS |
182.8 |
0.0 |
182.8 |
182.8 |
09:37:45:245@+120 |
1.88% |
AED |
0.29 |
0.2865 |
0.0 |
0.29 |
12:07:15:848@+120 |
1.04% |
AEFFE |
1.702 |
0.0 |
1.71 |
1.702 |
12:03:02:230@+120 |
1.43% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.235 |
1.25 |
1.27 |
1.235 |
12:07:13:853@+120 |
-4.26% |
AGP |
2.495 |
2.445 |
2.48 |
2.495 |
11:34:56:423@+120 |
-1.38% |
AGS |
44.94 |
44.94 |
44.94 |
44.94 |
10:35:18:518@+120 |
2.2% |
AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
AI |
159.22 |
158.84 |
159.52 |
159.22 |
16:52:35:636@+120 |
-0.28% |
AIR |
107.56 |
0.0 |
0.0 |
107.56 |
11:12:53:347@+120 |
1.47% |
AIR FRANCE-KLM |
3.881 |
3.881 |
3.96 |
3.881 |
11:40:36:577@+120 |
0.28% |
AIW |
4.37 |
4.26 |
0.0 |
4.37 |
11:37:12:365@+120 |
3.55% |
ALA |
12.0 |
11.45 |
12.0 |
12.0 |
16:43:32:711@+120 |
3.0% |
ALERION |
29.9 |
28.55 |
30.4 |
29.9 |
11:51:20:433@+120 |
7.55% |
ALF |
1.172 |
1.12 |
1.172 |
1.172 |
10:26:07:657@+120 |
5.58% |
ALK |
14.28 |
0.0 |
0.0 |
14.28 |
11:42:05:863@+120 |
-1.51% |
ALLIANZ |
199.0 |
198.58 |
0.0 |
199.0 |
11:35:21:222@+120 |
-0.99% |
ALW |
0.836 |
0.0 |
0.85 |
0.836 |
12:04:49:138@+120 |
30.62% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
93.76 |
0.0 |
93.76 |
93.76 |
11:24:21:456@+120 |
3.56% |
AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
AMPLIFON |
35.08 |
34.1 |
35.08 |
35.08 |
12:03:25:655@+120 |
2.42% |
AMZN |
2173.0 |
2136.0 |
2173.0 |
2173.0 |
11:48:42:668@+120 |
1.66% |
ANIM |
4.594 |
4.58 |
4.62 |
4.594 |
12:00:55:783@+120 |
0.96% |
ARIS |
9.78 |
0.0 |
0.0 |
9.78 |
12:03:21:408@+120 |
2.83% |
ASCOPIAVE |
3.305 |
3.29 |
3.33 |
3.305 |
12:00:40:291@+120 |
-0.3% |
ASML |
534.5 |
525.0 |
534.5 |
534.5 |
11:56:15:092@+120 |
1.63% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
11:40:51:306@+120 |
0.0% |
ATH |
0.89 |
0.883 |
0.893 |
0.89 |
12:03:04:094@+120 |
0.0% |
ATLANTIA |
22.91 |
22.89 |
0.0 |
22.91 |
12:02:08:370@+120 |
0.17% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
7.034 |
6.878 |
7.034 |
7.034 |
12:01:26:448@+120 |
2.68% |
AUTOSTRADE MERID |
38.3 |
37.7 |
38.5 |
38.3 |
11:56:27:291@+120 |
1.32% |
AV |
10.72 |
0.0 |
10.76 |
10.72 |
12:00:44:467@+120 |
7.2% |
AVIO |
10.98 |
10.94 |
11.1 |
10.98 |
11:39:11:713@+120 |
0.18% |
AXA |
23.51 |
0.0 |
23.52 |
23.51 |
11:45:57:794@+120 |
2.39% |
AZIMUT |
20.58 |
20.36 |
20.66 |
20.58 |
12:02:18:628@+120 |
3.0% |
Dati di borsa italiana ritardati di 15 minuti |