Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.365 | 0.358 | 0.3675 | 0.365 | 17:35:15:457@+120 | 0.27% |
| A2A | 1.9125 | 1.902 | 1.937 | 1.9125 | 17:35:20:657@+120 | -1.08% |
| AAPL | 127.52 | 127.18 | 128.3 | 127.52 | 17:27:53:393@+120 | -0.54% |
| ABI | 48.22 | 48.22 | 48.475 | 48.22 | 15:53:41:298@+120 | -0.27% |
| ABP | 4.21 | 4.17 | 4.22 | 4.21 | 17:24:14:606@+120 | -0.23% |
| ABS | 3.62 | 3.62 | 3.68 | 3.62 | 14:06:01:275@+120 | 0.0% |
| ABT | 7.2 | 6.94 | 7.29 | 7.2 | 17:29:56:103@+120 | 3.74% |
| ABTG | 4.09 | 3.84 | 4.18 | 4.09 | 17:35:22:257@+120 | 1.99% |
| ACEA | 18.58 | 18.58 | 19.05 | 18.58 | 17:35:52:924@+120 | -2.1% |
| ACQ | 11.5 | 0.0 | 0.0 | 11.5 | 17:35:18:458@+120 | 0.0% |
| ACSM | 2.52 | 2.52 | 2.56 | 2.52 | 17:14:55:869@+120 | -0.39% |
| ADB | 9.8 | 9.78 | 9.98 | 9.8 | 17:35:09:657@+120 | -1.8% |
| ADS | 277.4 | 277.0 | 278.25 | 277.4 | 14:10:00:803@+120 | -0.44% |
| AED | 0.1745 | 0.17 | 0.176 | 0.1745 | 17:29:41:054@+120 | 1.15% |
| AEFFE | 2.47 | 2.325 | 2.495 | 2.47 | 17:35:58:257@+120 | 5.55% |
| AEGON | 4.451 | 4.451 | 4.451 | 4.451 | 09:15:47:732@+120 | -0.04% |
| AGA | 0.939 | 0.91 | 0.96 | 0.939 | 17:22:09:450@+120 | 0.96% |
| AGA26 | 94.0 | 0.0 | 0.0 | 94.0 | 10:57:26:487@+120 | 0.0% |
| AGS | 42.25 | 42.08 | 42.28 | 42.25 | 14:37:52:047@+120 | 0.57% |
| AHOLD DEL | 28.38 | 28.18 | 28.38 | 28.38 | 17:09:03:272@+120 | 1.1% |
| AI | 143.0 | 143.0 | 143.18 | 143.0 | 17:22:40:431@+120 | -0.4% |
| AIR | 107.92 | 107.32 | 109.8 | 107.92 | 17:16:32:122@+120 | -1.89% |
| AIR FRANCE-KLM | 3.891 | 3.88 | 4.008 | 3.891 | 17:22:18:644@+120 | -0.94% |
| AIW | 4.715 | 4.67 | 4.73 | 4.715 | 17:35:19:057@+120 | -0.1% |
| ALA | 11.0 | 10.9 | 11.5 | 11.0 | 17:35:35:257@+120 | 5.26% |
| ALERION | 19.26 | 18.86 | 20.35 | 19.26 | 17:35:08:957@+120 | -2.62% |
| ALK | 20.0 | 20.0 | 20.4 | 20.0 | 17:38:49:330@+120 | -0.99% |
| ALLIANZ | 198.48 | 198.22 | 199.88 | 198.48 | 17:23:57:689@+120 | -0.31% |
| ALW | 0.382 | 0.374 | 0.388 | 0.382 | 17:35:05:457@+120 | 1.05% |
| AMB | 1.94 | 1.94 | 1.94 | 1.94 | 13:03:15:785@+120 | -1.52% |
| AMD | 104.2 | 102.52 | 104.6 | 104.2 | 17:13:56:135@+120 | 1.55% |
| AMGEN | 179.1 | 179.1 | 179.1 | 179.1 | 16:52:01:633@+120 | -0.43% |
| AMPLIFON | 44.54 | 43.45 | 44.61 | 44.54 | 17:35:18:057@+120 | 1.94% |
| AMZN | 2844.0 | 2844.0 | 2891.0 | 2844.0 | 17:35:01:758@+120 | -1.55% |
| ANIM | 4.62 | 4.583 | 4.665 | 4.62 | 17:36:27:072@+120 | 0.08% |
| ASCOPIAVE | 3.68 | 3.62 | 3.74 | 3.68 | 17:35:42:557@+120 | 2.5% |
| ASML | 687.2 | 683.0 | 691.1 | 687.2 | 17:24:37:429@+120 | -0.31% |
| ASSI | 2.24 | 2.22 | 2.32 | 2.24 | 16:10:06:650@+120 | 0.9% |
| ATH | 0.78 | 0.77 | 0.78 | 0.78 | 17:35:48:657@+120 | 0.25% |
| ATLANTIA | 16.2 | 16.11 | 16.31 | 16.2 | 17:41:39:756@+120 | -0.27% |
| ATON | 7.84 | 7.82 | 8.08 | 7.84 | 17:35:19:257@+120 | -1.5% |
| AUTOGRILL | 6.628 | 6.598 | 6.736 | 6.628 | 17:35:09:657@+120 | -0.45% |
| AUTOSTRADE MERID | 28.0 | 28.0 | 28.8 | 28.0 | 15:06:33:738@+120 | -2.09% |
| AV | 12.2 | 11.85 | 12.2 | 12.2 | 17:41:58:025@+120 | 0.82% |
| AVIO | 11.8 | 11.76 | 11.94 | 11.8 | 17:38:41:177@+120 | -0.5% |
| AXA | 23.915 | 23.9 | 24.0 | 23.915 | 16:35:26:323@+120 | 0.1% |
| AZIMUT | 24.84 | 24.68 | 25.04 | 24.84 | 17:35:24:823@+120 | 0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||