Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.4265 | 0.4275 | 0.427 | 11:27:34:847@+120 | 0.35% |
| A2A | 1.674 | 1.6505 | 1.6755 | 1.674 | 11:29:13:878@+120 | 1.11% |
| AAPL | 131.78 | 131.0 | 132.0 | 131.78 | 11:25:48:295@+120 | -3.83% |
| ABI | 51.3 | 51.0 | 51.3 | 51.3 | 17:26:09:393@+120 | -4.36% |
| ABP | 4.01 | 4.0 | 4.01 | 4.01 | 09:20:14:908@+120 | 6.36% |
| ABS | 2.27 | 2.25 | 2.27 | 2.27 | 17:24:45:477@+120 | -0.87% |
| ABT | 6.1 | 0.0 | 0.0 | 6.1 | 10:50:07:568@+120 | 0.0% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -0.33% |
| ACEA | 16.19 | 16.04 | 16.23 | 16.19 | 11:27:46:723@+120 | 0.49% |
| ACSM | 2.3 | 2.3 | 2.3 | 2.3 | 09:33:36:881@+120 | -0.43% |
| ADB | 8.7 | 8.62 | 8.8 | 8.7 | 11:26:45:195@+120 | -0.91% |
| ADS | 173.18 | 168.8 | 173.26 | 173.18 | 11:18:37:344@+120 | -1.37% |
| AED | 0.28 | 0.28 | 0.2825 | 0.28 | 11:16:47:768@+120 | -3.44% |
| AEFFE | 1.68 | 1.64 | 1.684 | 1.68 | 11:01:05:679@+120 | 1.57% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.57 | 1.485 | 1.58 | 1.57 | 11:21:02:720@+120 | 12.54% |
| AGP | 2.495 | 2.47 | 0.0 | 2.495 | 11:03:30:713@+120 | -2.15% |
| AGS | 44.13 | 43.97 | 44.89 | 44.13 | 14:33:20:022@+120 | -1.73% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 107.1 | 107.1 | 107.1 | 107.1 | 09:51:05:580@+120 | -1.05% |
| AIR FRANCE-KLM | 4.391 | 4.251 | 4.419 | 4.391 | 11:22:20:257@+120 | 6.24% |
| AIW | 4.45 | 4.32 | 4.45 | 4.45 | 11:01:53:649@+120 | 4.7% |
| ALA | 12.65 | 0.0 | 0.0 | 12.65 | 11:10:36:978@+120 | 4.11% |
| ALERION | 31.85 | 31.35 | 32.0 | 31.85 | 11:24:44:990@+120 | 4.25% |
| ALF | 1.15 | 1.15 | 1.16 | 1.15 | 17:05:32:652@+120 | -1.7% |
| ALK | 13.9 | 13.48 | 13.96 | 13.9 | 11:24:08:260@+120 | 0.72% |
| ALLIANZ | 198.54 | 196.0 | 198.54 | 198.54 | 10:54:49:870@+120 | -1.17% |
| ALW | 0.928 | 0.0 | 0.942 | 0.928 | 11:23:59:573@+120 | 1.08% |
| AMB | 1.78 | 0.0 | 0.0 | 1.78 | 10:32:48:411@+120 | -4.3% |
| AMD | 94.09 | 0.0 | 94.09 | 94.09 | 10:34:51:436@+120 | -0.95% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 32.3 | 31.65 | 32.31 | 32.3 | 11:27:55:639@+120 | -0.76% |
| AMZN | 2073.5 | 0.0 | 2076.5 | 2073.5 | 11:27:19:984@+120 | -0.5% |
| ANIM | 4.526 | 4.496 | 4.532 | 4.526 | 11:24:57:706@+120 | -0.52% |
| ARIS | 9.975 | 9.955 | 10.09 | 9.975 | 11:24:58:154@+120 | 2.51% |
| ASCOPIAVE | 3.26 | 3.23 | 3.265 | 3.26 | 11:24:56:181@+120 | -0.15% |
| ASML | 513.2 | 498.15 | 513.2 | 513.2 | 10:36:59:559@+120 | -0.11% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:43:04:328@+120 | -0.88% |
| ATH | 0.895 | 0.0 | 0.906 | 0.895 | 11:05:14:696@+120 | -1.64% |
| ATLANTIA | 22.95 | 22.89 | 22.96 | 22.95 | 11:29:16:928@+120 | 0.3% |
| ATON | 7.0 | 7.0 | 7.0 | 7.0 | 10:20:23:893@+120 | -2.5% |
| AUTOGRILL | 7.01 | 6.89 | 7.016 | 7.01 | 11:28:17:225@+120 | 0.66% |
| AUTOSTRADE MERID | 36.6 | 36.6 | 37.4 | 36.6 | 10:54:35:533@+120 | 3.09% |
| AV | 9.79 | 9.75 | 10.0 | 9.79 | 11:18:14:928@+120 | -4.76% |
| AVIO | 11.54 | 11.52 | 0.0 | 11.54 | 11:25:06:312@+120 | 0.69% |
| AXA | 23.51 | 0.0 | 23.515 | 23.51 | 10:56:28:277@+120 | 0.04% |
| AZIMUT | 20.2 | 20.0 | 20.34 | 20.2 | 11:28:54:087@+120 | -0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||