Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.4265 |
0.4275 |
0.427 |
11:27:34:847@+120 |
0.35% |
A2A |
1.674 |
1.6505 |
1.6755 |
1.674 |
11:29:13:878@+120 |
1.11% |
AAPL |
131.78 |
131.0 |
132.0 |
131.78 |
11:25:48:295@+120 |
-3.83% |
ABI |
51.3 |
51.0 |
51.3 |
51.3 |
17:26:09:393@+120 |
-4.36% |
ABP |
4.01 |
4.0 |
4.01 |
4.01 |
09:20:14:908@+120 |
6.36% |
ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:24:45:477@+120 |
-0.87% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-0.33% |
ACEA |
16.19 |
16.04 |
16.23 |
16.19 |
11:27:46:723@+120 |
0.49% |
ACSM |
2.3 |
2.3 |
2.3 |
2.3 |
09:33:36:881@+120 |
-0.43% |
ADB |
8.7 |
8.62 |
8.8 |
8.7 |
11:26:45:195@+120 |
-0.91% |
ADS |
173.18 |
168.8 |
173.26 |
173.18 |
11:18:37:344@+120 |
-1.37% |
AED |
0.28 |
0.28 |
0.2825 |
0.28 |
11:16:47:768@+120 |
-3.44% |
AEFFE |
1.68 |
1.64 |
1.684 |
1.68 |
11:01:05:679@+120 |
1.57% |
AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
AGA |
1.57 |
1.485 |
1.58 |
1.57 |
11:21:02:720@+120 |
12.54% |
AGP |
2.495 |
2.47 |
0.0 |
2.495 |
11:03:30:713@+120 |
-2.15% |
AGS |
44.13 |
43.97 |
44.89 |
44.13 |
14:33:20:022@+120 |
-1.73% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
107.1 |
107.1 |
107.1 |
107.1 |
09:51:05:580@+120 |
-1.05% |
AIR FRANCE-KLM |
4.391 |
4.251 |
4.419 |
4.391 |
11:22:20:257@+120 |
6.24% |
AIW |
4.45 |
4.32 |
4.45 |
4.45 |
11:01:53:649@+120 |
4.7% |
ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
ALERION |
31.85 |
31.35 |
32.0 |
31.85 |
11:24:44:990@+120 |
4.25% |
ALF |
1.15 |
1.15 |
1.16 |
1.15 |
17:05:32:652@+120 |
-1.7% |
ALK |
13.9 |
13.48 |
13.96 |
13.9 |
11:24:08:260@+120 |
0.72% |
ALLIANZ |
198.54 |
196.0 |
198.54 |
198.54 |
10:54:49:870@+120 |
-1.17% |
ALW |
0.928 |
0.0 |
0.942 |
0.928 |
11:23:59:573@+120 |
1.08% |
AMB |
1.78 |
0.0 |
0.0 |
1.78 |
10:32:48:411@+120 |
-4.3% |
AMD |
94.09 |
0.0 |
94.09 |
94.09 |
10:34:51:436@+120 |
-0.95% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
32.3 |
31.65 |
32.31 |
32.3 |
11:27:55:639@+120 |
-0.76% |
AMZN |
2073.5 |
0.0 |
2076.5 |
2073.5 |
11:27:19:984@+120 |
-0.5% |
ANIM |
4.526 |
4.496 |
4.532 |
4.526 |
11:24:57:706@+120 |
-0.52% |
ARIS |
9.975 |
9.955 |
10.09 |
9.975 |
11:24:58:154@+120 |
2.51% |
ASCOPIAVE |
3.26 |
3.23 |
3.265 |
3.26 |
11:24:56:181@+120 |
-0.15% |
ASML |
513.2 |
498.15 |
513.2 |
513.2 |
10:36:59:559@+120 |
-0.11% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:43:04:328@+120 |
-0.88% |
ATH |
0.895 |
0.0 |
0.906 |
0.895 |
11:05:14:696@+120 |
-1.64% |
ATLANTIA |
22.95 |
22.89 |
22.96 |
22.95 |
11:29:16:928@+120 |
0.3% |
ATON |
7.0 |
7.0 |
7.0 |
7.0 |
10:20:23:893@+120 |
-2.5% |
AUTOGRILL |
7.01 |
6.89 |
7.016 |
7.01 |
11:28:17:225@+120 |
0.66% |
AUTOSTRADE MERID |
36.6 |
36.6 |
37.4 |
36.6 |
10:54:35:533@+120 |
3.09% |
AV |
9.79 |
9.75 |
10.0 |
9.79 |
11:18:14:928@+120 |
-4.76% |
AVIO |
11.54 |
11.52 |
0.0 |
11.54 |
11:25:06:312@+120 |
0.69% |
AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
AZIMUT |
20.2 |
20.0 |
20.34 |
20.2 |
11:28:54:087@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |