Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.4245 0.426 0.4255 17:39:18:693@+120 0.11%
A2A 1.2725 1.251 1.2775 1.2725 17:35:05:641@+120 0.87%
AAPL 133.04 132.98 136.0 133.04 17:27:32:563@+120 -1.14%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 4.1 4.04 4.1 4.1 16:32:22:987@+120 3.53%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.78 5.68 5.8 5.78 13:37:14:383@+120 -1.02%
ABTG 2.3 2.33 2.37 2.3 17:04:13:898@+120 -4.56%
ACEA 14.32 14.22 14.4 14.32 17:35:08:941@+120 0.42%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.44 8.42 8.42 8.44 14:46:59:095@+120 0.0%
ADS 170.66 170.66 172.3 170.66 17:28:13:277@+120 -0.73%
AED 0.2325 0.227 0.2395 0.2325 17:35:04:441@+120 0.21%
AEFFE 1.548 0.0 1.59 1.548 17:35:20:741@+120 0.12%
AEGON 4.334 0.0 0.0 4.334 15:17:57:899@+120 1.42%
AGA 1.24 1.2 1.29 1.24 17:35:14:141@+120 4.2%
AGP 2.685 2.685 2.725 2.685 15:20:46:233@+120 -0.37%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 2.45%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.18 134.18 0.0 134.18 10:50:05:967@+120 0.13%
AIR 95.77 0.0 0.0 95.77 16:21:08:012@+120 2.64%
AIR FRANCE-KLM 1.2475 1.2055 1.2475 1.2475 17:29:35:001@+120 4.13%
AIW 4.595 4.6 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 13.0 12.65 12.65 13.0 17:35:27:141@+120 0.77%
ALERION 32.1 0.0 32.3 32.1 17:35:53:041@+120 2.72%
ALF 0.718 0.0 0.737 0.718 15:28:22:835@+120 1.41%
ALK 14.18 13.7 14.18 14.18 17:35:10:341@+120 4.26%
ALLIANZ 183.64 0.0 184.52 183.64 17:25:11:093@+120 1.35%
ALW 0.834 0.81 0.846 0.834 17:35:58:341@+120 2.96%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 78.11 78.11 81.39 78.11 17:17:49:618@+120 -4.11%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.27 29.27 29.93 29.27 17:35:49:801@+120 -2.0%
AMZN 104.1 103.9 108.14 104.1 17:35:13:141@+120 -3.62%
ANIM 3.68 3.648 3.67 3.68 17:35:41:641@+120 0.49%
ARIS 7.825 7.47 7.87 7.825 17:39:17:581@+120 3.77%
ASCOPIAVE 3.0 3.0 3.01 3.0 17:35:09:941@+120 -0.66%
ASML 474.15 475.5 490.15 474.15 17:16:59:862@+120 -2.18%
ASSI 5.6 5.6 5.6 5.6 14:17:41:227@+120 0.0%
ATLANTIA 22.48 22.26 22.48 22.48 17:35:12:541@+120 1.07%
ATON 6.62 6.46 6.62 6.62 15:48:27:444@+120 2.47%
AUTOGRILL 6.78 6.516 7.162 6.78 17:35:49:441@+120 3.76%
AUTOSTRADE MERID 38.0 38.0 38.1 38.0 17:35:46:241@+120 0.0%
AV 9.14 8.74 9.14 9.14 17:35:18:541@+120 0.1%
AVIO 10.96 10.8 10.98 10.96 17:35:58:057@+120 2.23%
AXA 22.335 22.335 0.0 22.335 17:16:56:958@+120 0.97%
AZIMUT 17.175 17.175 17.345 17.175 17:36:13:773@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti