Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.4245 | 0.426 | 0.4255 | 17:39:18:693@+120 | 0.11% |
| A2A | 1.2725 | 1.251 | 1.2775 | 1.2725 | 17:35:05:641@+120 | 0.87% |
| AAPL | 133.04 | 132.98 | 136.0 | 133.04 | 17:27:32:563@+120 | -1.14% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 4.1 | 4.04 | 4.1 | 4.1 | 16:32:22:987@+120 | 3.53% |
| ABS | 2.13 | 2.13 | 2.13 | 2.13 | 14:11:31:529@+120 | 0.94% |
| ABT | 5.78 | 5.68 | 5.8 | 5.78 | 13:37:14:383@+120 | -1.02% |
| ABTG | 2.3 | 2.33 | 2.37 | 2.3 | 17:04:13:898@+120 | -4.56% |
| ACEA | 14.32 | 14.22 | 14.4 | 14.32 | 17:35:08:941@+120 | 0.42% |
| ACSM | 2.31 | 2.22 | 2.33 | 2.31 | 17:35:17:114@+120 | -0.43% |
| ADB | 8.44 | 8.42 | 8.42 | 8.44 | 14:46:59:095@+120 | 0.0% |
| ADS | 170.66 | 170.66 | 172.3 | 170.66 | 17:28:13:277@+120 | -0.73% |
| AED | 0.2325 | 0.227 | 0.2395 | 0.2325 | 17:35:04:441@+120 | 0.21% |
| AEFFE | 1.548 | 0.0 | 1.59 | 1.548 | 17:35:20:741@+120 | 0.12% |
| AEGON | 4.334 | 0.0 | 0.0 | 4.334 | 15:17:57:899@+120 | 1.42% |
| AGA | 1.24 | 1.2 | 1.29 | 1.24 | 17:35:14:141@+120 | 4.2% |
| AGP | 2.685 | 2.685 | 2.725 | 2.685 | 15:20:46:233@+120 | -0.37% |
| AGS | 42.1 | 42.1 | 42.1 | 42.1 | 12:55:41:623@+120 | 2.45% |
| AHOLD DEL | 24.96 | 24.96 | 24.96 | 24.96 | 09:00:33:417@+120 | 0.64% |
| AI | 134.18 | 134.18 | 0.0 | 134.18 | 10:50:05:967@+120 | 0.13% |
| AIR | 95.77 | 0.0 | 0.0 | 95.77 | 16:21:08:012@+120 | 2.64% |
| AIR FRANCE-KLM | 1.2475 | 1.2055 | 1.2475 | 1.2475 | 17:29:35:001@+120 | 4.13% |
| AIW | 4.595 | 4.6 | 4.72 | 4.595 | 17:29:30:954@+120 | -0.86% |
| ALA | 13.0 | 12.65 | 12.65 | 13.0 | 17:35:27:141@+120 | 0.77% |
| ALERION | 32.1 | 0.0 | 32.3 | 32.1 | 17:35:53:041@+120 | 2.72% |
| ALF | 0.718 | 0.0 | 0.737 | 0.718 | 15:28:22:835@+120 | 1.41% |
| ALK | 14.18 | 13.7 | 14.18 | 14.18 | 17:35:10:341@+120 | 4.26% |
| ALLIANZ | 183.64 | 0.0 | 184.52 | 183.64 | 17:25:11:093@+120 | 1.35% |
| ALW | 0.834 | 0.81 | 0.846 | 0.834 | 17:35:58:341@+120 | 2.96% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 78.11 | 78.11 | 81.39 | 78.11 | 17:17:49:618@+120 | -4.11% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.27 | 29.27 | 29.93 | 29.27 | 17:35:49:801@+120 | -2.0% |
| AMZN | 104.1 | 103.9 | 108.14 | 104.1 | 17:35:13:141@+120 | -3.62% |
| ANIM | 3.68 | 3.648 | 3.67 | 3.68 | 17:35:41:641@+120 | 0.49% |
| ARIS | 7.825 | 7.47 | 7.87 | 7.825 | 17:39:17:581@+120 | 3.77% |
| ASCOPIAVE | 3.0 | 3.0 | 3.01 | 3.0 | 17:35:09:941@+120 | -0.66% |
| ASML | 474.15 | 475.5 | 490.15 | 474.15 | 17:16:59:862@+120 | -2.18% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:17:41:227@+120 | 0.0% |
| ATLANTIA | 22.48 | 22.26 | 22.48 | 22.48 | 17:35:12:541@+120 | 1.07% |
| ATON | 6.62 | 6.46 | 6.62 | 6.62 | 15:48:27:444@+120 | 2.47% |
| AUTOGRILL | 6.78 | 6.516 | 7.162 | 6.78 | 17:35:49:441@+120 | 3.76% |
| AUTOSTRADE MERID | 38.0 | 38.0 | 38.1 | 38.0 | 17:35:46:241@+120 | 0.0% |
| AV | 9.14 | 8.74 | 9.14 | 9.14 | 17:35:18:541@+120 | 0.1% |
| AVIO | 10.96 | 10.8 | 10.98 | 10.96 | 17:35:58:057@+120 | 2.23% |
| AXA | 22.335 | 22.335 | 0.0 | 22.335 | 17:16:56:958@+120 | 0.97% |
| AZIMUT | 17.175 | 17.175 | 17.345 | 17.175 | 17:36:13:773@+120 | -0.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||