Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.425 0.4265 0.426 13:38:03:642@+120 0.11%
A2A 1.6735 1.6655 1.6935 1.6735 13:44:11:225@+120 2.32%
AAPL 140.76 0.0 142.08 140.76 13:32:04:387@+120 -0.63%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 10:14:03:042@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.0 15.92 16.09 16.0 13:43:24:158@+120 1.58%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 13:09:04:709@+120 1.36%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2895 0.2865 0.2935 0.2895 12:39:50:134@+120 0.87%
AEFFE 1.698 0.0 1.71 1.698 13:43:02:181@+120 1.19%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.21 1.21 1.27 1.21 13:27:26:077@+120 -6.2%
AGP 2.505 2.445 2.48 2.505 12:52:21:435@+120 -0.98%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.881 3.881 3.96 3.881 11:40:36:577@+120 0.28%
AIW 4.305 4.26 0.0 4.305 13:27:25:484@+120 2.01%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 29.95 28.55 30.4 29.95 13:43:13:922@+120 7.73%
ALF 1.172 1.12 1.172 1.172 10:26:07:657@+120 5.58%
ALK 14.22 0.0 0.0 14.22 13:35:22:796@+120 -1.93%
ALLIANZ 199.22 198.58 0.0 199.22 13:24:20:089@+120 -0.88%
ALW 0.824 0.0 0.85 0.824 13:43:30:885@+120 28.75%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.33 0.0 93.76 93.33 12:31:51:111@+120 3.09%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.95 34.1 35.08 34.95 13:44:06:615@+120 2.04%
AMZN 2142.0 2136.0 2175.0 2142.0 13:39:45:458@+120 0.21%
ANIM 4.602 4.58 4.62 4.602 13:42:59:655@+120 1.14%
ARIS 9.77 0.0 0.0 9.77 13:39:59:461@+120 2.73%
ASCOPIAVE 3.27 3.27 3.33 3.27 13:25:57:904@+120 -1.35%
ASML 532.8 525.0 534.5 532.8 13:33:27:507@+120 1.31%
ASSI 5.65 5.6 5.65 5.65 11:40:51:306@+120 0.0%
ATH 0.883 0.883 0.893 0.883 13:35:17:895@+120 -0.78%
ATLANTIA 22.91 22.89 0.0 22.91 13:37:51:509@+120 0.17%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.076 6.878 7.084 7.076 13:43:36:462@+120 3.29%
AUTOSTRADE MERID 38.0 37.7 38.5 38.0 13:05:34:217@+120 0.52%
AV 10.7 0.0 10.76 10.7 13:31:12:880@+120 7.0%
AVIO 11.0 10.9 11.1 11.0 13:39:43:421@+120 0.36%
AXA 23.57 0.0 23.52 23.57 13:26:31:682@+120 2.65%
AZIMUT 20.43 20.36 20.66 20.43 13:43:06:550@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti