Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3645 0.3625 0.3685 0.3645 17:35:45:932@+120 -0.13%
A2A 1.914 1.908 1.9195 1.914 09:14:31:909@+120 0.07%
AAPL 129.12 129.0 129.3 129.12 09:04:19:800@+120 1.25%
ABI 49.29 49.285 49.395 49.29 16:43:45:079@+120 2.21%
ABP 4.2 4.19 4.295 4.2 16:18:47:462@+120 -0.23%
ABS 3.6 3.6 3.74 3.6 16:16:24:326@+120 -0.55%
ABT 7.48 7.2 7.5 7.48 17:35:19:432@+120 3.88%
ABTG 3.99 3.91 4.08 3.99 17:28:01:234@+120 -2.44%
ACEA 18.8 18.54 18.82 18.8 17:35:21:026@+120 1.18%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.52 2.52 2.58 2.52 16:38:08:751@+120 0.0%
ADB 9.78 9.78 9.88 9.78 17:25:54:046@+120 -0.2%
ADS 280.45 279.0 281.0 280.45 17:17:21:777@+120 1.09%
AED 0.17 0.169 0.1745 0.17 17:29:55:216@+120 -1.16%
AEFFE 2.505 0.0 0.0 2.505 09:14:37:178@+120 1.41%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.95 0.0 0.0 0.95 09:04:15:209@+120 1.49%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.6 42.6 42.6 42.6 15:06:42:243@+120 0.82%
AHOLD DEL 28.32 28.32 28.32 28.32 16:21:15:536@+120 -0.21%
AI 143.42 143.42 144.38 143.42 17:02:01:810@+120 0.29%
AIR 109.2 107.7 110.54 109.2 16:01:35:282@+120 1.18%
AIR FRANCE-KLM 3.93 3.879 4.0 3.93 17:29:45:404@+120 1.1%
AIW 4.88 4.68 4.9 4.88 17:29:22:817@+120 3.49%
ALA 11.05 0.0 0.0 11.05 09:10:50:635@+120 0.45%
ALERION 21.45 21.6 21.8 21.45 09:13:03:553@+120 11.37%
ALK 20.2 20.0 20.3 20.2 17:35:57:032@+120 1.0%
ALLIANZ 201.5 199.36 202.55 201.5 17:21:46:581@+120 1.52%
ALW 0.377 0.377 0.385 0.377 17:35:38:632@+120 -1.3%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 0.0%
AMD 108.26 105.8 109.28 108.26 17:18:34:263@+120 3.89%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 0.15%
AMPLIFON 43.4 43.02 43.26 43.4 09:13:02:709@+120 -2.55%
AMZN 2917.0 0.0 0.0 2917.0 09:11:19:683@+120 2.56%
ANIM 4.619 4.618 4.627 4.619 09:12:49:340@+120 -0.02%
ASCOPIAVE 3.635 0.0 0.0 3.635 09:09:07:003@+120 -1.22%
ASML 681.5 678.5 687.8 681.5 17:23:25:264@+120 -0.8%
ASSI 2.22 2.22 2.26 2.22 17:22:48:264@+120 -0.89%
ATH 0.768 0.768 0.774 0.768 17:22:52:109@+120 -1.53%
ATLANTIA 16.255 16.27 16.275 16.255 09:10:15:093@+120 0.33%
ATON 7.74 7.54 7.88 7.74 16:35:05:582@+120 -1.27%
AUTOGRILL 6.824 6.722 6.83 6.824 09:13:54:459@+120 2.95%
AUTOSTRADE MERID 27.8 27.8 28.6 27.8 17:29:11:386@+120 -0.71%
AV 12.15 11.95 12.25 12.15 17:35:09:732@+120 -0.4%
AVIO 11.78 0.0 0.0 11.78 09:07:54:490@+120 -0.16%
AXA 24.4 23.975 24.42 24.4 17:08:39:445@+120 2.02%
AZIMUT 25.16 0.0 25.13 25.16 09:05:02:621@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti