Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.313 0.31 0.32 0.313 14:11:24:127@+120 0.0%
A2A 1.747 1.7305 1.761 1.747 14:13:00:011@+120 1.15%
AAPL 148.56 147.24 148.94 148.56 14:08:31:397@+120 5.01%
ABI 49.675 49.675 49.81 49.675 11:44:21:888@+120 -2.46%
ABP 3.8 0.0 0.0 3.8 11:49:03:474@+120 -0.78%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 8.02 7.9 8.22 8.02 11:42:54:337@+120 2.42%
ABTG 3.8 0.0 3.8 3.8 13:53:20:246@+120 0.0%
ACEA 18.05 17.81 18.04 18.05 14:11:28:130@+120 1.29%
ACSM 2.36 2.36 2.4 2.36 10:23:57:992@+120 -1.66%
ADB 8.86 8.86 8.9 8.86 11:09:36:539@+120 -0.44%
ADS 261.95 254.9 261.95 261.95 13:56:39:052@+120 2.18%
AED 0.179 0.1745 0.18 0.179 13:56:46:072@+120 2.28%
AEFFE 2.695 2.63 2.69 2.695 13:59:13:454@+120 -0.55%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.89 0.89 0.9 0.89 14:11:49:362@+120 -2.19%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.9 46.9 46.9 46.9 09:47:24:822@+120 -0.4%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -1.75%
AI 146.92 145.56 146.92 146.92 17:12:21:891@+120 -0.63%
AIR 101.12 99.35 101.74 101.12 12:56:23:448@+120 1.25%
AIR FRANCE-KLM 3.813 3.729 3.876 3.813 14:13:09:907@+120 0.07%
AIW 4.96 4.9 5.0 4.96 11:08:19:372@+120 0.6%
ALA 11.3 10.95 11.2 11.3 14:05:24:443@+120 3.66%
ALERION 28.4 28.3 29.55 28.4 14:13:58:638@+120 0.35%
ALF 2.98 2.41 2.68 2.98 12:45:48:044@+120 41.23%
ALK 19.05 18.85 19.35 19.05 14:13:39:655@+120 2.97%
ALLIANZ 197.08 194.9 197.08 197.08 12:51:00:586@+120 2.24%
ALW 0.36 0.356 0.363 0.36 12:25:43:823@+120 -0.55%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 141.78 141.7 144.38 141.78 13:42:20:547@+120 0.99%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 42.78 42.33 43.36 42.78 14:11:50:940@+120 0.04%
AMZN 3136.0 3124.0 3177.0 3136.0 13:52:16:265@+120 -1.04%
ANIM 4.259 4.164 4.258 4.259 14:13:17:135@+120 1.38%
ARIS 10.3 10.258 10.45 10.3 14:10:23:055@+120 -0.96%
ASCOPIAVE 3.44 3.405 3.44 3.44 14:01:11:482@+120 1.17%
ASML 711.6 701.0 710.4 711.6 12:12:15:042@+120 1.38%
ASSI 2.46 2.38 2.52 2.46 10:16:39:660@+120 6.95%
ATH 0.876 0.876 0.898 0.876 11:51:30:688@+120 -1.35%
ATLANTIA 16.365 16.19 16.44 16.365 14:12:10:706@+120 1.26%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.958 5.734 5.96 5.958 14:05:11:490@+120 2.61%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.1 12.1 12.35 12.1 14:13:28:835@+120 -2.81%
AVIO 11.22 11.12 11.24 11.22 13:26:02:654@+120 1.26%
AXA 25.03 24.53 25.03 25.03 13:41:24:127@+120 2.3%
AZIMUT 24.81 24.35 24.84 24.81 14:13:01:759@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti