Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 17:35:33:141@+120 1.18%
B.F. 3.56 3.48 3.56 3.56 17:35:13:941@+120 2.0%
BAMI 2.693 0.0 2.708 2.693 12:27:50:083@+120 1.85%
BANCA IFIS 17.86 17.87 0.0 17.86 12:29:13:093@+120 4.2%
BANCA GENERALI 34.46 0.0 34.62 34.46 12:26:32:492@+120 -0.14%
BANCA INTERMOBILIARE 0.0346 0.0348 0.0348 0.0346 10:19:15:750@+120 1.76%
BASF 67.6 66.44 67.6 67.6 12:23:05:736@+120 5.32%
BASICNET 5.47 0.0 0.0 5.47 11:11:27:083@+120 3.01%
BASTOGI 0.716 0.0 0.716 0.716 11:54:23:257@+120 -0.55%
BAYER 51.57 0.0 51.38 51.57 12:16:52:414@+120 2.97%
BB BIOTECH 64.15 0.0 64.65 64.15 12:14:28:538@+120 4.56%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 3.79%
BCA CARIGE 0.7592 0.0 0.0 0.7592 12:21:59:943@+120 0.51%
BCA FINNAT 0.263 0.0 0.0 0.263 12:13:26:094@+120 1.93%
BCA POP EM ROM 1.852 1.8 1.863 1.852 12:23:59:319@+120 3.2%
BCA POP SO 3.72 3.634 3.716 3.72 12:23:11:905@+120 4.08%
BCA PRO-FILO 0.211 0.0 0.211 0.211 10:45:16:628@+120 0.95%
BCO DES BRIANZA 3.03 0.0 3.03 3.03 10:17:15:587@+120 1.67%
BCO SANTANDER C H 3.143 0.0 3.12 3.143 12:22:32:205@+120 7.08%
BEGHELLI 0.466 0.461 0.0 0.466 12:17:45:972@+120 3.09%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.495 0.0 2.52 2.495 10:56:19:058@+120 3.52%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.835 0.0 6.865 6.835 12:17:46:608@+120 5.15%
BIALETTI INDUSTRIE 0.265 0.0 0.265 0.265 09:40:45:190@+120 0.76%
BIESSE 22.26 21.98 22.26 22.26 12:23:08:995@+120 3.05%
BIOERA 0.104 0.1025 0.1045 0.104 17:35:45:141@+120 1.96%
BIRO 2.395 0.0 0.0 2.395 11:33:09:714@+120 -4.96%
BMED 8.528 0.0 8.566 8.528 12:20:22:052@+120 2.13%
BMW 94.4 92.83 94.5 94.4 10:05:45:883@+120 3.47%
BNP PARIBAS 64.01 62.99 62.99 64.01 12:20:01:139@+120 7.07%
BORGOSE-SIA 0.732 0.71 0.732 0.732 12:16:36:122@+120 5.47%
BREMBO 11.78 0.0 11.75 11.78 12:20:15:321@+120 2.34%
BRIOSCHI 0.0906 0.087 0.0906 0.0906 17:35:02:041@+120 4.13%
BRUNELLO CUCINELLI 54.35 0.0 54.85 54.35 12:21:51:209@+120 4.01%
BST 2.05 0.0 2.045 2.05 12:14:18:231@+120 2.5%
BUZZI 18.61 0.0 18.645 18.61 12:19:53:364@+120 2.76%
Dati di borsa italiana ritardati di 15 minuti