Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 17:35:33:141@+120 1.18%
B.F. 3.56 3.48 3.56 3.56 17:35:13:941@+120 2.0%
BAMI 2.705 0.0 2.704 2.705 12:04:05:270@+120 2.3%
BANCA IFIS 17.94 17.87 0.0 17.94 12:03:34:463@+120 4.66%
BANCA GENERALI 34.62 0.0 34.62 34.62 12:04:02:732@+120 0.31%
BANCA INTERMOBILIARE 0.0346 0.0348 0.0348 0.0346 10:19:15:750@+120 1.76%
BASF 67.26 66.44 67.48 67.26 09:54:50:650@+120 4.79%
BASICNET 5.47 0.0 0.0 5.47 11:11:27:083@+120 3.01%
BASTOGI 0.716 0.0 0.716 0.716 11:54:23:257@+120 -0.55%
BAYER 51.51 0.0 51.38 51.51 09:49:02:390@+120 2.85%
BB BIOTECH 64.55 0.0 64.65 64.55 11:46:51:457@+120 5.21%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 3.79%
BCA CARIGE 0.7588 0.0 0.0 0.7588 11:27:38:817@+120 0.46%
BCA FINNAT 0.26 0.258 0.261 0.26 17:35:25:641@+120 0.77%
BCA POP EM ROM 1.863 1.8 1.863 1.863 12:04:30:074@+120 3.81%
BCA POP SO 3.728 3.634 3.716 3.728 12:02:45:841@+120 4.3%
BCA PRO-FILO 0.211 0.0 0.211 0.211 10:45:16:628@+120 0.95%
BCO DES BRIANZA 3.03 0.0 3.03 3.03 10:17:15:587@+120 1.67%
BCO SANTANDER C H 3.12 0.0 3.12 3.12 10:28:39:012@+120 6.3%
BEGHELLI 0.461 0.461 0.0 0.461 11:45:56:498@+120 1.99%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.495 0.0 2.52 2.495 10:56:19:058@+120 3.52%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.865 0.0 6.865 6.865 11:58:34:650@+120 5.61%
BIALETTI INDUSTRIE 0.265 0.0 0.265 0.265 09:40:45:190@+120 0.76%
BIESSE 22.4 21.98 22.26 22.4 12:01:14:000@+120 3.7%
BIOERA 0.104 0.1025 0.1045 0.104 17:35:45:141@+120 1.96%
BIRO 2.395 0.0 0.0 2.395 11:33:09:714@+120 -4.96%
BMED 8.564 0.0 8.566 8.564 12:02:37:674@+120 2.56%
BMW 94.4 92.83 94.5 94.4 10:05:45:883@+120 3.47%
BNP PARIBAS 63.92 62.99 62.99 63.92 10:49:49:944@+120 6.92%
BORGOSE-SIA 0.732 0.71 0.732 0.732 11:57:34:604@+120 5.47%
BREMBO 11.8 0.0 11.75 11.8 11:42:36:525@+120 2.51%
BRIOSCHI 0.0906 0.087 0.0906 0.0906 17:35:02:041@+120 4.13%
BRUNELLO CUCINELLI 54.55 0.0 54.85 54.55 11:58:38:986@+120 4.4%
BST 2.055 0.0 2.045 2.055 12:03:36:473@+120 2.75%
BUZZI 18.62 0.0 18.645 18.62 11:58:40:005@+120 2.81%
Dati di borsa italiana ritardati di 15 minuti