Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.05 | 10.75 | 11.3 | 11.05 | 10:15:14:458@+120 | -3.91% |
| B.F. | 3.58 | 3.53 | 3.6 | 3.58 | 17:35:20:289@+120 | 0.56% |
| BAMI | 2.579 | 2.566 | 2.594 | 2.579 | 10:53:37:697@+120 | 0.19% |
| BANCA IFIS | 13.11 | 13.08 | 13.24 | 13.11 | 10:54:36:369@+120 | 1.23% |
| BANCA GENERALI | 28.13 | 28.09 | 28.2 | 28.13 | 10:51:21:405@+120 | 1.62% |
| BASF | 44.01 | 44.01 | 44.565 | 44.01 | 09:59:03:759@+120 | -0.37% |
| BASICNET | 5.87 | 0.0 | 5.87 | 5.87 | 09:11:58:776@+120 | -0.17% |
| BASTOGI | 0.616 | 0.616 | 0.616 | 0.616 | 09:00:41:802@+120 | -3.14% |
| BAYER | 51.99 | 51.95 | 52.32 | 51.99 | 10:44:12:266@+120 | 0.01% |
| BB BIOTECH | 64.7 | 0.0 | 0.0 | 64.7 | 09:57:56:166@+120 | 0.77% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BCA CARIGE | 0.8 | 0.8 | 0.8 | 0.8 | 10:48:24:618@+120 | -0.24% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:27:402@+120 | 0.97% |
| BCA POP EM ROM | 1.662 | 1.6615 | 1.693 | 1.662 | 10:53:58:594@+120 | 2.4% |
| BCA POP SO | 3.3 | 3.282 | 3.318 | 3.3 | 10:45:23:024@+120 | 0.54% |
| BCA PRO-FILO | 0.198 | 0.198 | 0.2 | 0.198 | 10:19:47:795@+120 | 0.5% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.6 | 2.5625 | 2.6 | 2.6 | 17:02:29:605@+120 | 1.84% |
| BEGHELLI | 0.3685 | 0.3625 | 0.37 | 0.3685 | 17:35:56:589@+120 | 0.13% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.385 | 0.0 | 3.385 | 3.385 | 10:47:31:204@+120 | -0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.93 | 6.88 | 6.95 | 6.93 | 10:51:48:488@+120 | 0.94% |
| BIALETTI INDUSTRIE | 0.277 | 0.277 | 0.277 | 0.277 | 10:46:43:470@+120 | 3.16% |
| BIESSE | 13.21 | 13.21 | 13.35 | 13.21 | 10:51:20:925@+120 | 4.09% |
| BIOERA | 0.1 | 0.0956 | 0.1055 | 0.1 | 17:21:23:666@+120 | -0.49% |
| BIRO | 1.55 | 1.495 | 1.55 | 1.55 | 17:15:54:815@+120 | 1.3% |
| BMED | 6.888 | 6.862 | 6.89 | 6.888 | 10:51:01:105@+120 | 1.41% |
| BMW | 77.55 | 77.55 | 78.31 | 77.55 | 10:30:10:127@+120 | 0.29% |
| BNP PARIBAS | 48.99 | 48.65 | 48.99 | 48.99 | 14:30:28:978@+120 | 0.43% |
| BORGOSE-SIA | 0.688 | 0.688 | 0.688 | 0.688 | 09:00:14:802@+120 | -0.57% |
| BREMBO | 10.63 | 10.56 | 10.64 | 10.63 | 10:51:19:957@+120 | 2.4% |
| BRIOSCHI | 0.0892 | 0.089 | 0.0 | 0.0892 | 10:40:37:647@+120 | 1.13% |
| BRUNELLO CUCINELLI | 56.05 | 55.5 | 56.05 | 56.05 | 10:49:59:914@+120 | 1.63% |
| BST | 1.628 | 1.622 | 1.636 | 1.628 | 10:46:01:127@+120 | 2.13% |
| BUZZI | 17.865 | 17.85 | 18.14 | 17.865 | 10:54:00:024@+120 | 1.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||