Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.05 |
10.75 |
11.3 |
11.05 |
10:15:14:458@+120 |
-3.91% |
B.F. |
3.58 |
3.53 |
3.6 |
3.58 |
17:35:20:289@+120 |
0.56% |
BAMI |
2.579 |
2.566 |
2.594 |
2.579 |
10:53:37:697@+120 |
0.19% |
BANCA IFIS |
13.11 |
13.08 |
13.24 |
13.11 |
10:54:36:369@+120 |
1.23% |
BANCA GENERALI |
28.13 |
28.09 |
28.2 |
28.13 |
10:51:21:405@+120 |
1.62% |
BASF |
44.01 |
44.01 |
44.565 |
44.01 |
09:59:03:759@+120 |
-0.37% |
BASICNET |
5.87 |
0.0 |
5.87 |
5.87 |
09:11:58:776@+120 |
-0.17% |
BASTOGI |
0.616 |
0.616 |
0.616 |
0.616 |
09:00:41:802@+120 |
-3.14% |
BAYER |
51.99 |
51.95 |
52.32 |
51.99 |
10:44:12:266@+120 |
0.01% |
BB BIOTECH |
64.7 |
0.0 |
0.0 |
64.7 |
09:57:56:166@+120 |
0.77% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
10:48:24:618@+120 |
-0.24% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:27:402@+120 |
0.97% |
BCA POP EM ROM |
1.662 |
1.6615 |
1.693 |
1.662 |
10:53:58:594@+120 |
2.4% |
BCA POP SO |
3.3 |
3.282 |
3.318 |
3.3 |
10:45:23:024@+120 |
0.54% |
BCA PRO-FILO |
0.198 |
0.198 |
0.2 |
0.198 |
10:19:47:795@+120 |
0.5% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.6 |
2.5625 |
2.6 |
2.6 |
17:02:29:605@+120 |
1.84% |
BEGHELLI |
0.3685 |
0.3625 |
0.37 |
0.3685 |
17:35:56:589@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.385 |
0.0 |
3.385 |
3.385 |
10:47:31:204@+120 |
-0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.93 |
6.88 |
6.95 |
6.93 |
10:51:48:488@+120 |
0.94% |
BIALETTI INDUSTRIE |
0.277 |
0.277 |
0.277 |
0.277 |
10:46:43:470@+120 |
3.16% |
BIESSE |
13.21 |
13.21 |
13.35 |
13.21 |
10:51:20:925@+120 |
4.09% |
BIOERA |
0.1 |
0.0956 |
0.1055 |
0.1 |
17:21:23:666@+120 |
-0.49% |
BIRO |
1.55 |
1.495 |
1.55 |
1.55 |
17:15:54:815@+120 |
1.3% |
BMED |
6.888 |
6.862 |
6.89 |
6.888 |
10:51:01:105@+120 |
1.41% |
BMW |
77.55 |
77.55 |
78.31 |
77.55 |
10:30:10:127@+120 |
0.29% |
BNP PARIBAS |
48.99 |
48.65 |
48.99 |
48.99 |
14:30:28:978@+120 |
0.43% |
BORGOSE-SIA |
0.688 |
0.688 |
0.688 |
0.688 |
09:00:14:802@+120 |
-0.57% |
BREMBO |
10.63 |
10.56 |
10.64 |
10.63 |
10:51:19:957@+120 |
2.4% |
BRIOSCHI |
0.0892 |
0.089 |
0.0 |
0.0892 |
10:40:37:647@+120 |
1.13% |
BRUNELLO CUCINELLI |
56.05 |
55.5 |
56.05 |
56.05 |
10:49:59:914@+120 |
1.63% |
BST |
1.628 |
1.622 |
1.636 |
1.628 |
10:46:01:127@+120 |
2.13% |
BUZZI |
17.865 |
17.85 |
18.14 |
17.865 |
10:54:00:024@+120 |
1.01% |
Dati di borsa italiana ritardati di 15 minuti |