Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 17:35:33:141@+120 1.18%
B.F. 3.56 3.48 3.56 3.56 17:35:13:941@+120 2.0%
BAMI 2.698 0.0 2.701 2.698 11:22:59:213@+120 2.04%
BANCA IFIS 17.95 17.87 0.0 17.95 11:20:18:127@+120 4.72%
BANCA GENERALI 34.62 0.0 34.62 34.62 11:24:03:597@+120 0.31%
BANCA INTERMOBILIARE 0.0346 0.0348 0.0348 0.0346 10:19:15:750@+120 1.76%
BASF 67.26 66.44 67.48 67.26 09:54:50:650@+120 4.79%
BASICNET 5.47 0.0 0.0 5.47 11:11:27:083@+120 3.01%
BASTOGI 0.72 0.72 0.72 0.72 17:35:23:441@+120 0.0%
BAYER 51.51 0.0 51.38 51.51 09:49:02:390@+120 2.85%
BB BIOTECH 64.45 0.0 64.65 64.45 10:51:33:892@+120 5.05%
BBVA 5.511 5.511 5.511 5.511 12:23:44:479@+120 1.0%
BCA CARIGE 0.7588 0.0 0.0 0.7588 11:20:19:599@+120 0.46%
BCA FINNAT 0.26 0.258 0.261 0.26 17:35:25:641@+120 0.77%
BCA POP EM ROM 1.85 1.8 1.8535 1.85 11:22:48:201@+120 3.09%
BCA POP SO 3.704 3.634 3.716 3.704 11:05:59:200@+120 3.63%
BCA PRO-FILO 0.211 0.0 0.211 0.211 10:45:16:628@+120 0.95%
BCO DES BRIANZA 3.03 0.0 3.03 3.03 10:17:15:587@+120 1.67%
BCO SANTANDER C H 3.12 0.0 3.12 3.12 10:28:39:012@+120 6.3%
BEGHELLI 0.463 0.463 0.0 0.463 10:31:01:814@+120 2.43%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.495 0.0 2.52 2.495 10:56:19:058@+120 3.52%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.85 0.0 6.845 6.85 11:18:16:789@+120 5.38%
BIALETTI INDUSTRIE 0.265 0.0 0.265 0.265 09:40:45:190@+120 0.76%
BIESSE 22.32 21.98 22.26 22.32 11:03:33:713@+120 3.33%
BIOERA 0.104 0.1025 0.1045 0.104 17:35:45:141@+120 1.96%
BIRO 2.395 0.0 0.0 2.395 10:08:36:709@+120 -4.96%
BMED 8.536 0.0 8.502 8.536 11:20:18:119@+120 2.22%
BMW 94.4 92.83 94.5 94.4 10:05:45:883@+120 3.47%
BNP PARIBAS 63.92 62.99 62.99 63.92 10:49:49:944@+120 6.92%
BORGOSE-SIA 0.722 0.71 0.722 0.722 09:27:11:839@+120 4.03%
BREMBO 11.77 0.0 11.75 11.77 11:21:14:401@+120 2.25%
BRIOSCHI 0.0906 0.087 0.0906 0.0906 17:35:02:041@+120 4.13%
BRUNELLO CUCINELLI 54.7 0.0 54.75 54.7 11:24:01:719@+120 4.68%
BST 2.055 0.0 2.045 2.055 11:06:54:951@+120 2.75%
BUZZI 18.59 0.0 18.645 18.59 11:20:18:100@+120 2.65%
Dati di borsa italiana ritardati di 15 minuti