Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 09:01:06:963@+120 -3.07%
B.F. 3.87 0.0 3.87 3.87 09:32:07:543@+120 -0.51%
BAMI 3.223 3.195 3.238 3.223 10:08:43:100@+120 -2.68%
BANCA IFIS 13.08 0.0 13.08 13.08 10:00:29:236@+120 -0.38%
BANCA GENERALI 32.29 31.99 32.35 32.29 10:07:16:538@+120 0.21%
BASF 47.82 47.82 47.82 47.82 09:26:25:985@+120 -1.49%
BASICNET 5.68 5.68 5.91 5.68 17:35:57:044@+120 -2.57%
BASTOGI 0.6 0.6 0.6 0.6 10:05:47:387@+120 -3.22%
BAYER 54.3 0.0 0.0 54.3 10:00:35:755@+120 -1.98%
BB BIOTECH 60.7 60.2 61.7 60.7 17:35:07:544@+120 -0.81%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.9225 1.9185 0.0 1.9225 10:09:12:236@+120 -2.51%
BCA POP SO 3.788 3.75 3.788 3.788 10:06:37:405@+120 -1.45%
BCA PRO-FILO 0.2005 0.2 0.2025 0.2005 17:35:52:744@+120 -0.49%
BCO DES BRIANZA 2.86 2.81 2.86 2.86 10:59:17:369@+120 1.06%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.2955 0.29 0.2955 0.2955 09:47:20:644@+120 -2.15%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.25 2.2 2.25 2.25 17:05:05:997@+120 -2.17%
BEST 3.445 3.445 0.0 3.445 10:03:15:291@+120 -1.14%
BFF 7.4 0.0 7.39 7.4 10:03:07:532@+120 -0.8%
BIALETTI INDUSTRIE 0.278 0.277 0.279 0.278 16:30:28:691@+120 0.36%
BIESSE 13.59 0.0 13.62 13.59 10:06:42:815@+120 7.85%
BIOERA 0.478 0.468 0.478 0.478 09:43:26:811@+120 -5.34%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.96 7.89 8.02 7.96 10:06:06:325@+120 -1.21%
BMW 84.9 84.9 85.13 84.9 09:38:05:030@+120 -1.47%
BNP PARIBAS 52.25 52.36 52.36 52.25 10:06:06:426@+120 -2.51%
BORGOSE-SIA 0.69 0.68 0.692 0.69 17:35:12:644@+120 1.17%
BREMBO 11.22 11.17 0.0 11.22 09:57:20:182@+120 0.44%
BRIOSCHI 0.0746 0.0 0.0 0.0746 10:03:10:657@+120 -3.11%
BRUNELLO CUCINELLI 65.75 65.15 66.2 65.75 10:08:53:175@+120 4.53%
BST 1.538 0.0 1.538 1.538 09:34:54:325@+120 -0.12%
BUZZI 18.435 18.265 18.45 18.435 10:08:49:919@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti