Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.67 7.6 7.67 7.67 11:28:23:344@+120 1.18%
TB 1.11 1.11 1.126 1.11 10:11:11:138@+120 0.18%
TD 0.43 0.43 0.447 0.43 16:55:48:295@+120 -6.11%
TEF 3.587 3.568 3.587 3.587 11:22:21:625@+120 -0.19%
TELECOM ITALIA 0.2127 0.2115 0.2145 0.2127 11:34:10:243@+120 3.15%
TELECOM ITALIA R 0.2073 0.2058 0.2093 0.2073 11:33:55:183@+120 2.98%
TENARIS 15.94 15.71 16.17 15.94 11:34:28:812@+120 -4.63%
TERNA 7.416 7.394 7.426 7.416 11:34:43:354@+120 1.45%
TES 0.1532 0.1532 0.1546 0.1532 11:30:15:538@+120 0.52%
TGYM 7.495 7.355 7.5 7.495 11:33:27:581@+120 1.62%
TISCALI 0.77 0.7646 0.7754 0.77 11:33:28:710@+120 2.36%
TISG 5.77 0.0 5.77 5.77 11:31:19:087@+120 2.12%
TKA 5.518 5.452 5.518 5.518 11:24:59:039@+120 2.94%
TKO 4.18 4.145 0.0 4.18 11:33:13:921@+120 -4.67%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0047 0.0047 0.0 0.0047 11:19:40:718@+120 -12.96%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.8 0.0 24.0 23.8 11:33:42:271@+120 4.66%
TOD'S 33.88 34.18 34.18 33.88 11:25:32:668@+120 0.95%
TPRO 7.274 0.0 7.286 7.274 11:24:46:643@+120 -2.07%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3755 0.0 0.0 0.3755 10:36:37:225@+120 -0.52%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 185.0 183.1 185.88 185.0 11:29:51:362@+120 4.48%
TWL 6.2 0.0 6.4 6.2 11:20:46:441@+120 11.91%
TXT E- SOLUTIONS 12.92 12.68 13.08 12.92 11:27:17:434@+120 1.73%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti