Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.3775 0.371 0.3795 0.3775 11:48:59:967@+120 2.44%
DANIELI&C 21.2 20.85 21.35 21.2 11:38:53:089@+120 -0.23%
DANIELI&C RNC 14.72 14.56 14.8 14.72 11:42:15:675@+120 -0.94%
DATA 2.97 0.0 2.97 2.97 11:09:46:666@+120 6.45%
DATALOGIC 8.785 0.0 8.83 8.785 11:46:40:320@+120 3.96%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.82 21.66 21.88 21.82 11:38:50:621@+120 2.24%
DEA CAPITAL 1.47 1.472 1.486 1.47 11:49:54:224@+120 28.94%
DEUTSCHE BANK 9.95 9.85 9.95 9.95 10:47:30:590@+120 -1.27%
DEUTSCHE LUFTHANSA 7.736 7.681 7.737 7.736 11:33:40:659@+120 1.25%
DEUTSCHE POST 38.65 38.65 38.65 38.65 11:44:09:858@+120 2.27%
DEUTSCHE TELEKOM 19.638 19.498 19.638 19.638 16:23:23:072@+120 2.49%
DGT 2.46 2.3 2.56 2.46 16:08:49:653@+120 0.81%
DGV 71.6 71.0 71.7 71.6 11:48:05:614@+120 0.56%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 134.45 132.0 134.7 134.45 11:49:44:463@+120 5.9%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.5 22.6 23.54 23.5 11:49:41:607@+120 5.66%
DIT 1.04 1.04 1.04 1.04 10:32:35:108@+120 -6.3%
DM 3.12 3.07 3.12 3.12 14:52:31:256@+120 -0.95%
DNR 15.73 15.55 16.24 15.73 11:48:14:744@+120 -2.05%
DOV 6.98 6.82 7.01 6.98 11:48:20:060@+120 1.45%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.1 4.03 4.15 4.1 11:21:18:258@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti