Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.48 2.48 0.0 2.48 11:25:02:448@+120 -2.36%
SABAF 18.9 0.0 19.0 18.9 11:38:12:129@+120 2.71%
SAES GET 22.95 0.0 22.95 22.95 09:00:52:387@+120 1.1%
SAES GET RNC 16.0 0.0 0.0 16.0 09:04:17:915@+120 0.0%
SAFILO GROUP 1.532 1.504 1.53 1.532 11:49:34:510@+120 -0.51%
SAIPEM 1.0235 0.0 1.0295 1.0235 11:47:25:843@+120 -0.14%
SALVATORE FERRAGAMO 17.61 17.25 17.78 17.61 11:47:42:889@+120 3.52%
SANOFI 85.5 0.0 0.0 85.5 11:48:59:676@+120 -1.2%
SAP 106.86 0.0 107.1 106.86 10:49:09:677@+120 3.2%
SARAS 1.162 1.1255 1.173 1.162 11:49:01:641@+120 -0.51%
SBB 3.12 3.12 3.12 3.12 16:12:25:347@+120 1.62%
SBUX 98.0 95.81 98.0 98.0 09:04:11:783@+120 2.11%
SCF 17.32 17.08 17.54 17.32 11:46:39:352@+120 0.0%
SCK 7.29 7.25 0.0 7.29 11:13:45:537@+120 0.69%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.5 5.5 5.6 5.5 11:42:09:759@+120 -2.48%
SEIF 0.295 0.295 0.304 0.295 17:35:01:944@+120 -5.75%
SERI 5.62 5.53 5.63 5.62 11:40:43:741@+120 -0.53%
SERVIZI ITALIA 1.285 1.25 1.29 1.285 17:29:54:908@+120 0.78%
SES 122.0 0.0 122.6 122.0 11:47:04:270@+120 2.95%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.9 0.0 3.9 3.9 09:43:10:392@+120 7.14%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.6 0.0 134.98 134.6 11:23:13:122@+120 2.74%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 35.9 0.0 35.9 35.9 11:49:54:670@+120 2.57%
SNAM RE-TE GAS 4.859 4.843 4.871 4.859 11:49:15:513@+120 -0.18%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.325 23.21 23.325 23.325 11:06:08:372@+120 -2.42%
SOF 2.28 2.22 2.28 2.28 17:35:10:144@+120 0.88%
SOGEFI 0.885 0.885 0.885 0.885 11:29:39:089@+120 -0.56%
SOL 18.74 0.0 18.78 18.74 11:25:58:144@+120 0.64%
SOM 29.8 29.8 0.0 29.8 11:17:47:046@+120 -2.93%
SOS 0.89 0.89 0.0 0.89 11:30:24:612@+120 0.9%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 9.2 9.1 9.5 9.2 17:29:33:379@+120 -3.15%
SS LAZIO 1.05 1.035 1.05 1.05 11:11:54:209@+120 0.47%
STAR7 8.5 8.5 8.5 8.5 09:05:30:112@+120 0.23%
STLA 14.68 14.666 0.0 14.68 11:49:57:956@+120 -1.42%
STMICRO-ELECT. 36.88 36.67 37.105 36.88 11:49:56:507@+120 2.31%
SVS 9.36 0.0 0.0 9.36 10:43:39:227@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti