Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.21 3.1 3.28 3.21 16:39:38:228@+120 5.94%
RCS ME- DIAGROUP 0.655 0.645 0.655 0.655 17:35:29:544@+120 1.23%
RDF 1.0348 1.0298 1.0348 1.0348 09:01:24:304@+120 0.09%
RDM REALTY 2.335 2.21 2.345 2.335 17:35:10:544@+120 6.13%
RECORDA-TI ORD 41.56 41.25 41.57 41.56 09:39:06:482@+120 2.26%
REEVO 11.8 11.75 12.0 11.8 17:01:00:300@+120 -0.42%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 35.24 34.73 35.24 35.24 17:14:56:177@+120 0.88%
REP 14.88 14.83 14.88 14.88 14:36:07:391@+120 1.25%
REPLY 120.4 118.1 120.4 120.4 09:35:48:232@+120 6.73%
RETI 1.89 1.89 1.89 1.89 09:30:14:950@+120 3.56%
REVO 8.48 8.3 8.48 8.48 15:58:36:360@+120 1.43%
RFG 5.45 5.34 5.46 5.45 17:35:46:644@+120 2.83%
RISANA- MENTO NAPOLI 0.119 0.119 0.119 0.119 09:02:32:283@+120 -0.16%
RKT 0.493 0.488 0.505 0.493 15:54:21:410@+120 -3.89%
RST 0.341 0.325 0.341 0.341 17:35:43:244@+120 2.71%
RWAY 5.265 5.265 5.265 5.265 09:21:27:915@+120 0.38%
RWE 42.36 42.08 42.36 42.36 12:46:27:742@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti