Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9028 0.8984 0.916 0.9028 17:35:07:161@+120 -1.26%
MAIRE TECNIMONT 4.67 4.578 4.672 4.67 17:39:24:846@+120 1.08%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.6 4.6 4.68 4.6 16:34:12:983@+120 -1.28%
MARR 18.93 18.85 19.09 18.93 17:35:47:761@+120 -0.42%
MASI 4.1 4.01 4.11 4.1 17:35:23:161@+120 1.73%
MDC 38.0 37.35 38.0 38.0 17:35:52:061@+120 0.0%
MEDIOBANCA 10.385 10.27 10.44 10.385 17:41:45:747@+120 -1.18%
MFEA 0.816 0.8125 0.849 0.816 17:40:23:314@+120 -1.03%
MFEB 1.216 1.186 1.222 1.216 17:35:48:641@+120 0.57%
MFT 2.56 2.51 2.58 2.56 17:21:07:065@+120 -1.15%
MITTEL 1.51 1.51 1.53 1.51 14:25:09:837@+120 0.0%
MNL 3.64 3.53 3.64 3.64 10:02:11:753@+120 3.11%
MOLD 0.755 0.755 0.755 0.755 17:35:02:255@+120 0.66%
MONC 56.86 56.7 58.36 56.86 17:35:32:061@+120 -3.62%
MONDADO-RI EDIT 2.23 2.06 2.27 2.23 17:35:15:261@+120 8.78%
MONDO TV 1.304 1.282 1.306 1.304 17:35:32:361@+120 -0.3%
MONRIF 0.0748 0.072 0.0748 0.0748 17:35:48:361@+120 2.46%
MRK 191.5 191.15 195.2 191.5 17:22:47:164@+120 -2.74%
MSFT 268.8 263.4 270.05 268.8 17:25:59:640@+120 -1.75%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.03 0.0294 15:52:46:783@+120 0.0%
MTS 6.5 6.42 6.82 6.5 15:30:04:293@+120 -1.81%
MU 83.3 82.38 84.42 83.3 17:10:47:680@+120 -1.01%
MUNICH RE 273.0 273.0 276.15 273.0 16:22:03:246@+120 -0.69%
MUTUIONLINE 42.0 41.4 42.25 42.0 17:35:55:561@+120 0.0%
MVRS 288.5 280.7 289.0 288.5 17:24:23:288@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti