Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 13.7 14.26 14.0 16:16:12:284@+120 1.44%
PHILIPS 14.256 14.226 14.524 14.256 17:17:50:707@+120 0.55%
PHN 63.4 62.9 63.4 63.4 10:18:03:967@+120 -0.47%
PIAGGIO 2.904 2.87 2.916 2.904 10:23:20:672@+120 4.08%
PIERREL 0.177 0.177 0.177 0.177 10:15:27:049@+120 -0.56%
PININFA-RINA SPA 0.932 0.932 0.932 0.932 14:31:03:131@+120 -0.21%
PIQUADRO 1.93 1.93 1.985 1.93 17:35:13:744@+120 0.52%
PIRC 4.27 4.27 0.0 4.27 10:23:12:457@+120 0.7%
PLC 1.51 1.455 1.545 1.51 17:35:59:644@+120 2.02%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.94 2.94 2.94 2.94 10:12:10:374@+120 -1.01%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.4 19.4 19.4 19.4 09:28:22:734@+120 2.1%
POSTE IT 9.394 9.352 9.396 9.394 10:23:45:706@+120 0.08%
POZ 1.455 0.0 0.0 1.455 09:24:02:025@+120 1.39%
PRIMA INDUSTRIE 24.8 0.0 0.0 24.8 10:11:22:279@+120 0.2%
PRM 0.1215 0.1155 0.117 0.1215 10:06:41:639@+120 8.48%
PRYSMIAN 33.36 33.15 33.28 33.36 10:23:54:972@+120 -0.11%
PSA 3.38 3.38 3.38 3.38 16:00:32:016@+120 -0.87%
PTR 6.58 6.44 6.58 6.58 15:56:01:352@+120 0.3%
PUM 50.5 50.3 50.5 50.5 13:56:16:631@+120 5.89%
PVN 7.92 7.92 0.0 7.92 10:11:05:488@+120 0.25%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti