Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.198 9.158 9.198 9.198 11:09:13:799@+120 1.9%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.85 5.79 5.85 5.85 11:19:20:088@+120 0.0%
EDAC 15.72 15.52 15.96 15.72 11:26:26:754@+120 -0.12%
EDISON R 1.43 0.0 1.43 1.43 10:52:34:170@+120 1.77%
EEMS 0.081 0.0764 0.0804 0.081 11:32:51:543@+120 -2.4%
EL.EN. 14.81 14.73 14.93 14.81 11:34:05:309@+120 2.99%
ELES 1.68 1.68 1.68 1.68 09:00:56:111@+120 -1.46%
ELICA 2.75 2.74 0.0 2.75 11:24:28:825@+120 -0.36%
EMAK 1.242 1.232 1.242 1.242 11:18:50:935@+120 0.0%
ENAV 4.342 4.274 4.356 4.342 11:26:57:221@+120 2.59%
ENEL 5.271 5.217 5.275 5.271 11:34:20:721@+120 2.66%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.426 14.426 14.494 14.426 11:19:33:499@+120 -0.23%
ENI 13.858 13.77 13.992 13.858 11:34:43:278@+120 -3.25%
ENR 16.22 16.22 16.22 16.22 10:33:16:462@+120 2.49%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.33 15.5 15.5 15.33 11:33:44:973@+120 -2.94%
EPR 0.0097 0.0 0.0 0.0097 11:19:50:194@+120 3.19%
EQUI 3.68 3.66 3.7 3.68 11:07:50:166@+120 -0.54%
ERFO 1.82 1.82 1.82 1.82 10:18:41:253@+120 4.89%
ERG 30.42 30.38 30.76 30.42 11:25:09:475@+120 0.52%
ESAU 4.15 4.08 4.15 4.15 10:04:58:327@+120 2.72%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.075 7.05 7.18 7.075 11:34:03:679@+120 1.28%
ESSILORLUXOTTICA 180.75 178.1 181.2 180.75 11:24:17:081@+120 1.94%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.295 1.295 1.295 1.295 09:00:15:511@+120 0.77%
EUROTECH 3.352 3.284 3.354 3.352 11:05:45:785@+120 1.45%
EVA 0.626 0.626 0.0 0.626 09:33:54:680@+120 -3.69%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.618 0.621 0.0 0.618 10:05:32:933@+120 -20.46%
EXPRIVIA 1.462 1.47 0.0 1.462 11:03:29:353@+120 0.82%
Dati di borsa italiana ritardati di 15 minuti