Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.73 |
1.732 |
1.752 |
1.73 |
17:35:25:889@+120 |
-0.57% |
CALEFFI |
1.16 |
1.16 |
1.165 |
1.16 |
13:56:54:094@+120 |
0.0% |
CALTAGI-RONE |
3.85 |
3.85 |
3.85 |
3.85 |
17:35:47:289@+120 |
1.31% |
CALTAGI-RONE EDIT |
1.01 |
1.01 |
1.01 |
1.01 |
17:35:41:789@+120 |
-2.41% |
CAMPARI |
10.11 |
10.0 |
10.15 |
10.11 |
17:35:28:176@+120 |
0.64% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
15:56:22:021@+120 |
3.11% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.175 |
0.0 |
1.21 |
1.175 |
17:35:57:089@+120 |
0.0% |
CBK |
6.86 |
0.0 |
0.0 |
6.86 |
10:42:37:192@+120 |
-3.24% |
CDG |
0.614 |
0.61 |
0.618 |
0.614 |
14:07:46:597@+120 |
-2.53% |
CELL |
3.73 |
3.71 |
3.73 |
3.73 |
17:35:29:189@+120 |
0.53% |
CEMBRE |
27.4 |
26.8 |
27.4 |
27.4 |
14:47:01:549@+120 |
0.0% |
CEMENTIR |
6.51 |
0.0 |
6.54 |
6.51 |
17:35:10:689@+120 |
1.24% |
CFL |
15.88 |
15.88 |
15.88 |
15.88 |
09:15:47:338@+120 |
4.19% |
CFM |
4.26 |
4.24 |
4.26 |
4.26 |
12:18:56:118@+120 |
2.4% |
CFV |
2.2 |
2.2 |
2.2 |
2.2 |
15:05:40:752@+120 |
-2.22% |
CIA |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
09:00:22:989@+120 |
4.21% |
CIR COMP IND RIU |
0.4195 |
0.0 |
0.419 |
0.4195 |
17:35:43:889@+120 |
0.11% |
CIRC |
3.74 |
3.67 |
3.75 |
3.74 |
17:35:52:283@+120 |
-0.53% |
CLA |
2.16 |
2.16 |
2.19 |
2.16 |
10:47:36:036@+120 |
-1.36% |
CLASS EDITORI |
0.0764 |
0.0 |
0.0 |
0.0764 |
09:54:34:642@+120 |
-2.55% |
CLI |
2.78 |
2.78 |
2.78 |
2.78 |
17:15:55:363@+120 |
-1.41% |
CML |
3.51 |
0.0 |
3.51 |
3.51 |
17:21:01:677@+120 |
5.72% |
CNF |
0.445 |
0.435 |
0.435 |
0.445 |
17:35:58:789@+120 |
-0.44% |
CNHI |
12.47 |
12.125 |
12.49 |
12.47 |
17:35:52:189@+120 |
2.21% |
CNS |
4.09 |
4.01 |
0.0 |
4.09 |
17:37:16:345@+120 |
-0.36% |
COIN |
90.05 |
81.0 |
87.25 |
90.05 |
17:14:25:737@+120 |
2.07% |
COM |
24.9 |
0.0 |
0.0 |
24.9 |
17:35:26:389@+120 |
-0.4% |
CON |
67.66 |
64.98 |
67.66 |
67.66 |
17:01:41:774@+120 |
4.12% |
COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
CORE |
1.926 |
1.926 |
1.926 |
1.926 |
16:25:43:690@+120 |
-0.2% |
COSMO |
2.2 |
2.1 |
2.175 |
2.2 |
17:35:32:089@+120 |
3.77% |
COV |
8.5 |
8.5 |
8.5 |
8.5 |
09:17:09:291@+120 |
1.19% |
CREDEM |
5.77 |
5.57 |
5.78 |
5.77 |
17:35:56:689@+120 |
1.05% |
CREDIT AGRICOLE |
9.97 |
0.0 |
9.976 |
9.97 |
16:25:48:813@+120 |
0.48% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.7 |
0.0 |
23.5 |
23.7 |
17:35:20:389@+120 |
0.85% |
CSP INT IND CALZE |
0.413 |
0.398 |
0.413 |
0.413 |
14:09:07:187@+120 |
0.24% |
CULT |
14.9 |
14.75 |
14.75 |
14.9 |
17:35:41:389@+120 |
-0.99% |
CVG |
2.72 |
0.0 |
0.0 |
2.72 |
17:21:24:640@+120 |
-2.15% |
CVO |
61.9 |
0.0 |
61.9 |
61.9 |
14:46:22:160@+120 |
2.82% |
CY4 |
9.39 |
9.34 |
0.0 |
9.39 |
17:35:38:989@+120 |
0.21% |
CYB |
3.88 |
3.81 |
3.88 |
3.88 |
17:35:21:689@+120 |
-0.51% |
Dati di borsa italiana ritardati di 15 minuti |