Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.73 | 1.732 | 1.752 | 1.73 | 17:35:25:889@+120 | -0.57% |
| CALEFFI | 1.16 | 1.16 | 1.165 | 1.16 | 13:56:54:094@+120 | 0.0% |
| CALTAGI-RONE | 3.85 | 3.85 | 3.85 | 3.85 | 17:35:47:289@+120 | 1.31% |
| CALTAGI-RONE EDIT | 1.01 | 1.01 | 1.01 | 1.01 | 17:35:41:789@+120 | -2.41% |
| CAMPARI | 10.11 | 10.0 | 10.15 | 10.11 | 17:35:28:176@+120 | 0.64% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 15:56:22:021@+120 | 3.11% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.175 | 0.0 | 1.21 | 1.175 | 17:35:57:089@+120 | 0.0% |
| CBK | 6.86 | 0.0 | 0.0 | 6.86 | 10:42:37:192@+120 | -3.24% |
| CDG | 0.614 | 0.61 | 0.618 | 0.614 | 14:07:46:597@+120 | -2.53% |
| CELL | 3.73 | 3.71 | 3.73 | 3.73 | 17:35:29:189@+120 | 0.53% |
| CEMBRE | 27.4 | 26.8 | 27.4 | 27.4 | 14:47:01:549@+120 | 0.0% |
| CEMENTIR | 6.51 | 0.0 | 6.54 | 6.51 | 17:35:10:689@+120 | 1.24% |
| CFL | 15.88 | 15.88 | 15.88 | 15.88 | 09:15:47:338@+120 | 4.19% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.2 | 2.2 | 2.2 | 2.2 | 15:05:40:752@+120 | -2.22% |
| CIA | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 09:00:22:989@+120 | 4.21% |
| CIR COMP IND RIU | 0.4195 | 0.0 | 0.419 | 0.4195 | 17:35:43:889@+120 | 0.11% |
| CIRC | 3.74 | 3.67 | 3.75 | 3.74 | 17:35:52:283@+120 | -0.53% |
| CLA | 2.16 | 2.16 | 2.19 | 2.16 | 10:47:36:036@+120 | -1.36% |
| CLASS EDITORI | 0.0764 | 0.0 | 0.0 | 0.0764 | 09:54:34:642@+120 | -2.55% |
| CLI | 2.78 | 2.78 | 2.78 | 2.78 | 17:15:55:363@+120 | -1.41% |
| CML | 3.51 | 0.0 | 3.51 | 3.51 | 17:21:01:677@+120 | 5.72% |
| CNF | 0.445 | 0.435 | 0.435 | 0.445 | 17:35:58:789@+120 | -0.44% |
| CNHI | 12.47 | 12.125 | 12.49 | 12.47 | 17:35:52:189@+120 | 2.21% |
| CNS | 4.09 | 4.01 | 0.0 | 4.09 | 17:37:16:345@+120 | -0.36% |
| COIN | 90.05 | 81.0 | 87.25 | 90.05 | 17:14:25:737@+120 | 2.07% |
| COM | 24.9 | 0.0 | 0.0 | 24.9 | 17:35:26:389@+120 | -0.4% |
| CON | 67.66 | 64.98 | 67.66 | 67.66 | 17:01:41:774@+120 | 4.12% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.926 | 1.926 | 1.926 | 1.926 | 16:25:43:690@+120 | -0.2% |
| COSMO | 2.2 | 2.1 | 2.175 | 2.2 | 17:35:32:089@+120 | 3.77% |
| COV | 8.5 | 8.5 | 8.5 | 8.5 | 09:17:09:291@+120 | 1.19% |
| CREDEM | 5.77 | 5.57 | 5.78 | 5.77 | 17:35:56:689@+120 | 1.05% |
| CREDIT AGRICOLE | 9.97 | 0.0 | 9.976 | 9.97 | 16:25:48:813@+120 | 0.48% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.7 | 0.0 | 23.5 | 23.7 | 17:35:20:389@+120 | 0.85% |
| CSP INT IND CALZE | 0.413 | 0.398 | 0.413 | 0.413 | 14:09:07:187@+120 | 0.24% |
| CULT | 14.9 | 14.75 | 14.75 | 14.9 | 17:35:41:389@+120 | -0.99% |
| CVG | 2.72 | 0.0 | 0.0 | 2.72 | 17:21:24:640@+120 | -2.15% |
| CVO | 61.9 | 0.0 | 61.9 | 61.9 | 14:46:22:160@+120 | 2.82% |
| CY4 | 9.39 | 9.34 | 0.0 | 9.39 | 17:35:38:989@+120 | 0.21% |
| CYB | 3.88 | 3.81 | 3.88 | 3.88 | 17:35:21:689@+120 | -0.51% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||