Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.73 1.732 1.752 1.73 17:35:25:889@+120 -0.57%
CALEFFI 1.16 1.16 1.165 1.16 13:56:54:094@+120 0.0%
CALTAGI-RONE 3.85 3.85 3.85 3.85 17:35:47:289@+120 1.31%
CALTAGI-RONE EDIT 1.01 1.01 1.01 1.01 17:35:41:789@+120 -2.41%
CAMPARI 10.11 10.0 10.15 10.11 17:35:28:176@+120 0.64%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.175 0.0 1.21 1.175 17:35:57:089@+120 0.0%
CBK 6.86 0.0 0.0 6.86 10:42:37:192@+120 -3.24%
CDG 0.614 0.61 0.618 0.614 14:07:46:597@+120 -2.53%
CELL 3.73 3.71 3.73 3.73 17:35:29:189@+120 0.53%
CEMBRE 27.4 26.8 27.4 27.4 14:47:01:549@+120 0.0%
CEMENTIR 6.51 0.0 6.54 6.51 17:35:10:689@+120 1.24%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.2 2.2 2.2 2.2 15:05:40:752@+120 -2.22%
CIA 0.0692 0.0692 0.0692 0.0692 09:00:22:989@+120 4.21%
CIR COMP IND RIU 0.4195 0.0 0.419 0.4195 17:35:43:889@+120 0.11%
CIRC 3.74 3.67 3.75 3.74 17:35:52:283@+120 -0.53%
CLA 2.16 2.16 2.19 2.16 10:47:36:036@+120 -1.36%
CLASS EDITORI 0.0764 0.0 0.0 0.0764 09:54:34:642@+120 -2.55%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.51 0.0 3.51 3.51 17:21:01:677@+120 5.72%
CNF 0.445 0.435 0.435 0.445 17:35:58:789@+120 -0.44%
CNHI 12.47 12.125 12.49 12.47 17:35:52:189@+120 2.21%
CNS 4.09 4.01 0.0 4.09 17:37:16:345@+120 -0.36%
COIN 90.05 81.0 87.25 90.05 17:14:25:737@+120 2.07%
COM 24.9 0.0 0.0 24.9 17:35:26:389@+120 -0.4%
CON 67.66 64.98 67.66 67.66 17:01:41:774@+120 4.12%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.2 2.1 2.175 2.2 17:35:32:089@+120 3.77%
COV 8.5 8.5 8.5 8.5 09:17:09:291@+120 1.19%
CREDEM 5.77 5.57 5.78 5.77 17:35:56:689@+120 1.05%
CREDIT AGRICOLE 9.97 0.0 9.976 9.97 16:25:48:813@+120 0.48%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.7 0.0 23.5 23.7 17:35:20:389@+120 0.85%
CSP INT IND CALZE 0.413 0.398 0.413 0.413 14:09:07:187@+120 0.24%
CULT 14.9 14.75 14.75 14.9 17:35:41:389@+120 -0.99%
CVG 2.72 0.0 0.0 2.72 17:21:24:640@+120 -2.15%
CVO 61.9 0.0 61.9 61.9 14:46:22:160@+120 2.82%
CY4 9.39 9.34 0.0 9.39 17:35:38:989@+120 0.21%
CYB 3.88 3.81 3.88 3.88 17:35:21:689@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti