Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.215 |
2.205 |
2.265 |
2.215 |
10:24:26:460@+120 |
-1.11% |
CALEFFI |
1.22 |
0.0 |
0.0 |
1.22 |
10:08:22:094@+120 |
-0.81% |
CALTAGI-RONE |
4.04 |
4.0 |
4.05 |
4.04 |
16:15:30:496@+120 |
1.0% |
CALTAGI-RONE EDIT |
1.095 |
1.095 |
0.0 |
1.095 |
10:14:39:491@+120 |
0.92% |
CAMPARI |
9.634 |
9.648 |
9.742 |
9.634 |
10:23:38:890@+120 |
-5.08% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
5.985 |
5.975 |
6.055 |
5.985 |
10:12:26:028@+120 |
-1.23% |
CBB |
1.27 |
0.0 |
1.23 |
1.27 |
10:07:16:024@+120 |
13.9% |
CBK |
7.098 |
7.098 |
7.098 |
7.098 |
09:08:44:238@+120 |
9.57% |
CDG |
0.374 |
0.373 |
0.405 |
0.374 |
17:35:58:218@+120 |
0.26% |
CELL |
4.2 |
4.22 |
4.22 |
4.2 |
09:50:00:999@+120 |
-1.17% |
CEMBRE |
27.1 |
0.0 |
0.0 |
27.1 |
10:01:59:200@+120 |
1.11% |
CEMENTIR |
6.54 |
6.56 |
6.7 |
6.54 |
09:53:53:052@+120 |
-3.11% |
CFL |
16.44 |
0.0 |
0.0 |
16.44 |
09:02:39:762@+120 |
0.0% |
CFM |
4.34 |
4.18 |
4.34 |
4.34 |
17:23:05:121@+120 |
2.35% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.068 |
0.0652 |
0.0694 |
0.068 |
17:35:49:518@+120 |
4.29% |
CIR COMP IND RIU |
0.4025 |
0.4025 |
0.0 |
0.4025 |
10:22:51:865@+120 |
-1.82% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.395 |
2.395 |
2.395 |
2.395 |
09:00:53:797@+120 |
-2.64% |
CLASS EDITORI |
0.074 |
0.072 |
0.077 |
0.074 |
15:14:05:697@+120 |
0.0% |
CLI |
2.96 |
2.96 |
2.96 |
2.96 |
09:00:15:597@+120 |
-0.67% |
CML |
3.8 |
3.8 |
0.0 |
3.8 |
10:01:04:204@+120 |
0.26% |
CNF |
0.469 |
0.461 |
0.469 |
0.469 |
17:09:30:604@+120 |
-0.21% |
CNHI |
13.755 |
13.66 |
14.035 |
13.755 |
10:24:29:235@+120 |
-2.79% |
CNS |
4.27 |
4.17 |
4.3 |
4.27 |
17:35:17:518@+120 |
-0.23% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
17:09:26:321@+120 |
-1.81% |
CON |
65.7 |
65.18 |
66.26 |
65.7 |
16:16:51:068@+120 |
0.79% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.1 |
2.1 |
0.0 |
2.1 |
09:36:03:876@+120 |
-0.94% |
COV |
8.6 |
0.0 |
0.0 |
8.6 |
09:30:17:961@+120 |
2.99% |
CREDEM |
5.66 |
5.63 |
0.0 |
5.66 |
10:17:43:166@+120 |
-2.07% |
CREDIT AGRICOLE |
10.25 |
0.0 |
0.0 |
10.25 |
09:32:14:440@+120 |
-2.56% |
CRES |
9.84 |
9.83 |
9.85 |
9.84 |
17:35:47:418@+120 |
0.1% |
CRL |
21.1 |
21.0 |
22.65 |
21.1 |
10:21:19:703@+120 |
-4.09% |
CSP INT IND CALZE |
0.395 |
0.395 |
0.4 |
0.395 |
09:10:56:832@+120 |
1.54% |
CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
66.05 |
66.05 |
66.55 |
66.05 |
09:23:39:021@+120 |
-1.12% |
CY4 |
10.12 |
0.0 |
10.16 |
10.12 |
10:09:45:172@+120 |
3.58% |
CYB |
3.7 |
3.7895 |
3.7895 |
3.7 |
10:04:08:704@+120 |
4.44% |
Dati di borsa italiana ritardati di 15 minuti |