Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.215 | 2.205 | 2.265 | 2.215 | 10:24:26:460@+120 | -1.11% |
| CALEFFI | 1.22 | 0.0 | 0.0 | 1.22 | 10:08:22:094@+120 | -0.81% |
| CALTAGI-RONE | 4.04 | 4.0 | 4.05 | 4.04 | 16:15:30:496@+120 | 1.0% |
| CALTAGI-RONE EDIT | 1.095 | 1.095 | 0.0 | 1.095 | 10:14:39:491@+120 | 0.92% |
| CAMPARI | 9.634 | 9.648 | 9.742 | 9.634 | 10:23:38:890@+120 | -5.08% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 5.985 | 5.975 | 6.055 | 5.985 | 10:12:26:028@+120 | -1.23% |
| CBB | 1.27 | 0.0 | 1.23 | 1.27 | 10:07:16:024@+120 | 13.9% |
| CBK | 7.098 | 7.098 | 7.098 | 7.098 | 09:08:44:238@+120 | 9.57% |
| CDG | 0.374 | 0.373 | 0.405 | 0.374 | 17:35:58:218@+120 | 0.26% |
| CELL | 4.2 | 4.22 | 4.22 | 4.2 | 09:50:00:999@+120 | -1.17% |
| CEMBRE | 27.1 | 0.0 | 0.0 | 27.1 | 10:01:59:200@+120 | 1.11% |
| CEMENTIR | 6.54 | 6.56 | 6.7 | 6.54 | 09:53:53:052@+120 | -3.11% |
| CFL | 16.44 | 0.0 | 0.0 | 16.44 | 09:02:39:762@+120 | 0.0% |
| CFM | 4.34 | 4.18 | 4.34 | 4.34 | 17:23:05:121@+120 | 2.35% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.068 | 0.0652 | 0.0694 | 0.068 | 17:35:49:518@+120 | 4.29% |
| CIR COMP IND RIU | 0.4025 | 0.4025 | 0.0 | 0.4025 | 10:22:51:865@+120 | -1.82% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.395 | 2.395 | 2.395 | 2.395 | 09:00:53:797@+120 | -2.64% |
| CLASS EDITORI | 0.074 | 0.072 | 0.077 | 0.074 | 15:14:05:697@+120 | 0.0% |
| CLI | 2.96 | 2.96 | 2.96 | 2.96 | 09:00:15:597@+120 | -0.67% |
| CML | 3.8 | 3.8 | 0.0 | 3.8 | 10:01:04:204@+120 | 0.26% |
| CNF | 0.469 | 0.461 | 0.469 | 0.469 | 17:09:30:604@+120 | -0.21% |
| CNHI | 13.755 | 13.66 | 14.035 | 13.755 | 10:24:29:235@+120 | -2.79% |
| CNS | 4.27 | 4.17 | 4.3 | 4.27 | 17:35:17:518@+120 | -0.23% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 17:09:26:321@+120 | -1.81% |
| CON | 65.7 | 65.18 | 66.26 | 65.7 | 16:16:51:068@+120 | 0.79% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.1 | 2.1 | 0.0 | 2.1 | 09:36:03:876@+120 | -0.94% |
| COV | 8.6 | 0.0 | 0.0 | 8.6 | 09:30:17:961@+120 | 2.99% |
| CREDEM | 5.66 | 5.63 | 0.0 | 5.66 | 10:17:43:166@+120 | -2.07% |
| CREDIT AGRICOLE | 10.25 | 0.0 | 0.0 | 10.25 | 09:32:14:440@+120 | -2.56% |
| CRES | 9.84 | 9.83 | 9.85 | 9.84 | 17:35:47:418@+120 | 0.1% |
| CRL | 21.1 | 21.0 | 22.65 | 21.1 | 10:21:19:703@+120 | -4.09% |
| CSP INT IND CALZE | 0.395 | 0.395 | 0.4 | 0.395 | 09:10:56:832@+120 | 1.54% |
| CULT | 15.35 | 15.35 | 15.8 | 15.35 | 11:35:58:046@+120 | 0.98% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 66.05 | 66.05 | 66.55 | 66.05 | 09:23:39:021@+120 | -1.12% |
| CY4 | 10.12 | 0.0 | 10.16 | 10.12 | 10:09:45:172@+120 | 3.58% |
| CYB | 3.7 | 3.7895 | 3.7895 | 3.7 | 10:04:08:704@+120 | 4.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||