Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.72 | 1.72 | 1.736 | 1.72 | 11:01:00:408@+120 | -1.14% |
| CALEFFI | 1.15 | 0.0 | 0.0 | 1.15 | 10:57:30:143@+120 | -1.7% |
| CALTAGI-RONE | 3.7 | 3.7 | 3.7 | 3.7 | 09:02:18:600@+120 | 1.36% |
| CALTAGI-RONE EDIT | 1.055 | 1.04 | 1.055 | 1.055 | 17:25:30:184@+120 | 0.47% |
| CAMPARI | 9.982 | 9.958 | 10.18 | 9.982 | 11:18:10:093@+120 | -1.11% |
| CARREFOUR | 17.38 | 17.305 | 17.505 | 17.38 | 16:19:01:087@+120 | 1.69% |
| CASA | 1.935 | 1.935 | 1.935 | 1.935 | 10:05:00:108@+120 | -5.14% |
| CATTOLI-CA ASS | 6.75 | 0.0 | 0.0 | 6.75 | 09:56:58:059@+120 | 0.0% |
| CBB | 1.16 | 1.14 | 1.14 | 1.16 | 10:50:17:567@+120 | 3.11% |
| CBK | 6.99 | 0.0 | 0.0 | 6.99 | 11:11:51:084@+120 | -7.14% |
| CDG | 0.722 | 0.0 | 0.0 | 0.722 | 11:15:01:395@+120 | 0.27% |
| CELL | 4.12 | 4.05 | 4.12 | 4.12 | 17:35:05:641@+120 | 0.73% |
| CEMBRE | 23.6 | 23.6 | 0.0 | 23.6 | 10:50:20:760@+120 | -3.27% |
| CEMENTIR | 6.26 | 6.2 | 6.26 | 6.26 | 10:52:00:660@+120 | 1.95% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 11:03:43:141@+120 | -2.34% |
| CFM | 4.34 | 4.34 | 4.34 | 4.34 | 15:32:29:798@+120 | -1.8% |
| CFV | 2.27 | 2.24 | 2.27 | 2.27 | 11:02:34:829@+120 | -2.57% |
| CIA | 0.063 | 0.0622 | 0.065 | 0.063 | 10:26:04:178@+120 | -4.25% |
| CIR COMP IND RIU | 0.405 | 0.404 | 0.404 | 0.405 | 11:15:06:728@+120 | -0.49% |
| CIRC | 3.74 | 3.74 | 3.74 | 3.74 | 14:17:12:666@+120 | 0.0% |
| CLA | 2.095 | 2.065 | 2.095 | 2.095 | 10:54:12:194@+120 | 0.0% |
| CLASS EDITORI | 0.0804 | 0.0 | 0.0 | 0.0804 | 11:01:51:431@+120 | 7.48% |
| CLI | 2.69 | 0.0 | 0.0 | 2.69 | 10:43:48:054@+120 | 1.5% |
| CML | 3.78 | 3.78 | 3.8 | 3.78 | 09:14:17:506@+120 | 1.06% |
| CNF | 0.477 | 0.455 | 0.477 | 0.477 | 12:17:06:890@+120 | 0.0% |
| CNHI | 11.5 | 11.46 | 11.645 | 11.5 | 11:19:13:220@+120 | -1.11% |
| CNS | 4.1 | 0.0 | 0.0 | 4.1 | 11:17:38:985@+120 | 0.36% |
| COM | 25.5 | 25.5 | 25.5 | 25.5 | 14:07:04:247@+120 | -1.16% |
| CON | 70.28 | 70.28 | 0.0 | 70.28 | 10:02:49:766@+120 | 3.44% |
| COSMO | 2.065 | 0.0 | 2.065 | 2.065 | 10:27:21:498@+120 | -3.95% |
| COV | 8.5 | 8.5 | 8.65 | 8.5 | 13:31:31:044@+120 | -2.29% |
| CREDEM | 5.47 | 0.0 | 0.0 | 5.47 | 11:16:28:298@+120 | -1.26% |
| CREDIT AGRICOLE | 9.072 | 9.03 | 9.072 | 9.072 | 10:55:07:612@+120 | 0.14% |
| CRES | 9.89 | 9.89 | 0.0 | 9.89 | 11:05:59:313@+120 | -0.1% |
| CRL | 18.4 | 18.32 | 0.0 | 18.4 | 11:13:17:140@+120 | 3.6% |
| CSP INT IND CALZE | 0.402 | 0.402 | 0.402 | 0.402 | 11:16:01:971@+120 | 2.03% |
| CULT | 14.1 | 14.0 | 14.35 | 14.1 | 14:32:09:351@+120 | -0.35% |
| CVG | 2.34 | 2.34 | 2.34 | 2.34 | 09:25:36:363@+120 | 1.29% |
| CVO | 55.4 | 55.6 | 55.85 | 55.4 | 10:45:16:758@+120 | -1.42% |
| CY4 | 9.17 | 0.0 | 0.0 | 9.17 | 09:52:54:101@+120 | -1.6% |
| CYB | 3.45 | 3.44 | 3.48 | 3.45 | 10:30:12:124@+120 | 2.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||