Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.4 |
0.0 |
0.0 |
23.4 |
11:26:09:334@+120 |
-3.3% |
SAES GET |
21.3 |
21.15 |
21.4 |
21.3 |
11:34:35:131@+120 |
-2.06% |
SAES GET RNC |
14.25 |
14.1 |
14.55 |
14.25 |
15:53:20:076@+120 |
-1.04% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.212 |
1.212 |
1.271 |
1.212 |
11:45:48:695@+120 |
-4.64% |
SAIPEM |
2.64 |
2.632 |
3.264 |
2.64 |
11:48:56:814@+120 |
-13.47% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
14.53 |
14.64 |
0.0 |
14.53 |
11:48:35:972@+120 |
-3.96% |
SANOFI |
100.9 |
99.61 |
100.9 |
100.9 |
17:25:03:261@+120 |
1.63% |
SAP |
85.03 |
84.57 |
85.31 |
85.03 |
11:23:41:653@+120 |
-7.24% |
SARAS |
1.4085 |
1.388 |
1.44 |
1.4085 |
11:45:52:174@+120 |
-3.79% |
SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
SBUX |
72.19 |
72.19 |
73.06 |
72.19 |
15:40:04:137@+120 |
-1.67% |
SCF |
16.16 |
0.0 |
16.18 |
16.16 |
11:48:18:806@+120 |
-4.15% |
SCK |
6.32 |
0.0 |
6.47 |
6.32 |
11:24:50:948@+120 |
-2.76% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
23.66 |
23.66 |
23.81 |
23.66 |
09:00:56:880@+120 |
-3.34% |
SEB |
6.4 |
6.38 |
6.4 |
6.4 |
10:52:58:471@+120 |
0.31% |
SEIF |
0.375 |
0.375 |
0.375 |
0.375 |
09:04:25:738@+120 |
-5.06% |
SERI |
6.87 |
6.88 |
7.0 |
6.87 |
11:42:13:928@+120 |
-2.96% |
SERVIZI ITALIA |
1.365 |
1.35 |
1.365 |
1.365 |
16:53:19:767@+120 |
-2.15% |
SES |
118.1 |
118.1 |
121.2 |
118.1 |
11:43:06:916@+120 |
-4.91% |
SGC |
0.308 |
0.0 |
0.0 |
0.308 |
10:37:28:483@+120 |
-0.64% |
SHE |
2.95 |
2.95 |
2.95 |
2.95 |
17:00:48:798@+120 |
0.0% |
SIEMENS |
98.0 |
0.0 |
0.0 |
98.0 |
11:34:39:369@+120 |
-5.64% |
SIF |
2.75 |
0.0 |
0.0 |
2.75 |
11:45:17:431@+120 |
-1.07% |
SIT |
7.1 |
7.06 |
7.2 |
7.1 |
10:50:18:571@+120 |
-3.26% |
SL |
31.35 |
31.1 |
31.7 |
31.35 |
11:48:03:904@+120 |
-2.03% |
SNAM RE-TE GAS |
5.118 |
0.0 |
5.178 |
5.118 |
11:48:38:624@+120 |
1.66% |
SOCIETE GENERALE |
21.19 |
21.34 |
0.0 |
21.19 |
11:34:45:160@+120 |
-8.32% |
SOF |
2.34 |
2.34 |
2.38 |
2.34 |
16:18:35:468@+120 |
-2.5% |
SOGEFI |
0.816 |
0.816 |
0.849 |
0.816 |
11:48:41:997@+120 |
-6.2% |
SOL |
15.94 |
15.9 |
0.0 |
15.94 |
11:20:26:675@+120 |
-2.92% |
SOM |
30.5 |
30.5 |
30.5 |
30.5 |
10:01:56:322@+120 |
-1.61% |
SOS |
0.99 |
0.99 |
0.99 |
0.99 |
17:14:04:960@+120 |
1.02% |
SOU |
4.1 |
4.1 |
4.12 |
4.1 |
17:08:16:603@+120 |
0.0% |
SPN |
12.0 |
12.0 |
12.0 |
12.0 |
17:28:00:370@+120 |
0.0% |
SS LAZIO |
1.005 |
0.99 |
1.025 |
1.005 |
17:23:45:850@+120 |
-1.47% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.874 |
1.874 |
1.95 |
1.874 |
17:35:29:080@+120 |
-3.5% |
STLA |
11.79 |
11.75 |
12.024 |
11.79 |
11:49:14:847@+120 |
-5.98% |
STMICRO-ELECT. |
29.935 |
29.93 |
30.33 |
29.935 |
11:49:02:520@+120 |
-4.78% |
SU |
115.16 |
115.16 |
115.26 |
115.16 |
15:33:11:901@+120 |
-2.07% |
SVS |
11.36 |
11.6 |
11.78 |
11.36 |
10:22:55:759@+120 |
-2.73% |
Dati di borsa italiana ritardati di 15 minuti |