Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.4 | 0.0 | 0.0 | 23.4 | 11:26:09:334@+120 | -3.3% |
| SAES GET | 21.3 | 21.15 | 21.4 | 21.3 | 11:34:35:131@+120 | -2.06% |
| SAES GET RNC | 14.25 | 14.1 | 14.55 | 14.25 | 15:53:20:076@+120 | -1.04% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.212 | 1.212 | 1.271 | 1.212 | 11:45:48:695@+120 | -4.64% |
| SAIPEM | 2.64 | 2.632 | 3.264 | 2.64 | 11:48:56:814@+120 | -13.47% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 14.53 | 14.64 | 0.0 | 14.53 | 11:48:35:972@+120 | -3.96% |
| SANOFI | 100.9 | 99.61 | 100.9 | 100.9 | 17:25:03:261@+120 | 1.63% |
| SAP | 85.03 | 84.57 | 85.31 | 85.03 | 11:23:41:653@+120 | -7.24% |
| SARAS | 1.4085 | 1.388 | 1.44 | 1.4085 | 11:45:52:174@+120 | -3.79% |
| SBB | 2.905 | 2.895 | 2.905 | 2.905 | 10:21:24:532@+120 | -2.84% |
| SBUX | 72.19 | 72.19 | 73.06 | 72.19 | 15:40:04:137@+120 | -1.67% |
| SCF | 16.16 | 0.0 | 16.18 | 16.16 | 11:48:18:806@+120 | -4.15% |
| SCK | 6.32 | 0.0 | 6.47 | 6.32 | 11:24:50:948@+120 | -2.76% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 23.66 | 23.66 | 23.81 | 23.66 | 09:00:56:880@+120 | -3.34% |
| SEB | 6.4 | 6.38 | 6.4 | 6.4 | 10:52:58:471@+120 | 0.31% |
| SEIF | 0.375 | 0.375 | 0.375 | 0.375 | 09:04:25:738@+120 | -5.06% |
| SERI | 6.87 | 6.88 | 7.0 | 6.87 | 11:42:13:928@+120 | -2.96% |
| SERVIZI ITALIA | 1.365 | 1.35 | 1.365 | 1.365 | 16:53:19:767@+120 | -2.15% |
| SES | 118.1 | 118.1 | 121.2 | 118.1 | 11:43:06:916@+120 | -4.91% |
| SGC | 0.308 | 0.0 | 0.0 | 0.308 | 10:37:28:483@+120 | -0.64% |
| SHE | 2.95 | 2.95 | 2.95 | 2.95 | 17:00:48:798@+120 | 0.0% |
| SIEMENS | 98.0 | 0.0 | 0.0 | 98.0 | 11:34:39:369@+120 | -5.64% |
| SIF | 2.75 | 0.0 | 0.0 | 2.75 | 11:45:17:431@+120 | -1.07% |
| SIT | 7.1 | 7.06 | 7.2 | 7.1 | 10:50:18:571@+120 | -3.26% |
| SL | 31.35 | 31.1 | 31.7 | 31.35 | 11:48:03:904@+120 | -2.03% |
| SNAM RE-TE GAS | 5.118 | 0.0 | 5.178 | 5.118 | 11:48:38:624@+120 | 1.66% |
| SOCIETE GENERALE | 21.19 | 21.34 | 0.0 | 21.19 | 11:34:45:160@+120 | -8.32% |
| SOF | 2.34 | 2.34 | 2.38 | 2.34 | 16:18:35:468@+120 | -2.5% |
| SOGEFI | 0.816 | 0.816 | 0.849 | 0.816 | 11:48:41:997@+120 | -6.2% |
| SOL | 15.94 | 15.9 | 0.0 | 15.94 | 11:20:26:675@+120 | -2.92% |
| SOM | 30.5 | 30.5 | 30.5 | 30.5 | 10:01:56:322@+120 | -1.61% |
| SOS | 0.99 | 0.99 | 0.99 | 0.99 | 17:14:04:960@+120 | 1.02% |
| SOU | 4.1 | 4.1 | 4.12 | 4.1 | 17:08:16:603@+120 | 0.0% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 17:28:00:370@+120 | 0.0% |
| SS LAZIO | 1.005 | 0.99 | 1.025 | 1.005 | 17:23:45:850@+120 | -1.47% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.874 | 1.874 | 1.95 | 1.874 | 17:35:29:080@+120 | -3.5% |
| STLA | 11.79 | 11.75 | 12.024 | 11.79 | 11:49:14:847@+120 | -5.98% |
| STMICRO-ELECT. | 29.935 | 29.93 | 30.33 | 29.935 | 11:49:02:520@+120 | -4.78% |
| SU | 115.16 | 115.16 | 115.26 | 115.16 | 15:33:11:901@+120 | -2.07% |
| SVS | 11.36 | 11.6 | 11.78 | 11.36 | 10:22:55:759@+120 | -2.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||