Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.9 |
0.0 |
0.0 |
14.9 |
11:06:25:890@+120 |
0.0% |
PHILIPS |
20.73 |
19.804 |
20.73 |
20.73 |
11:55:46:550@+120 |
-0.09% |
PHN |
61.0 |
60.1 |
61.0 |
61.0 |
11:49:06:619@+120 |
0.0% |
PIAGGIO |
2.294 |
2.304 |
2.31 |
2.294 |
11:45:58:058@+120 |
-1.71% |
PIERREL |
0.202 |
0.199 |
0.2075 |
0.202 |
17:29:55:676@+120 |
-1.22% |
PININFA-RINA SPA |
0.834 |
0.822 |
0.834 |
0.834 |
17:07:05:512@+120 |
-0.47% |
PIQUADRO |
1.88 |
1.82 |
1.9 |
1.88 |
15:40:30:459@+120 |
1.34% |
PIRC |
4.052 |
3.995 |
4.058 |
4.052 |
11:49:21:677@+120 |
0.19% |
PITE |
11.1 |
11.1 |
11.1 |
11.1 |
14:36:55:046@+120 |
0.0% |
PLC |
2.17 |
2.17 |
0.0 |
2.17 |
10:33:51:266@+120 |
-2.25% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
10:18:48:926@+120 |
0.0% |
PMT |
3.32 |
3.28 |
3.35 |
3.32 |
17:35:06:141@+120 |
1.21% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
27.3 |
27.3 |
28.5 |
27.3 |
17:12:42:454@+120 |
0.0% |
POSTE IT |
9.044 |
0.0 |
9.06 |
9.044 |
11:49:33:482@+120 |
1.59% |
PRIMA INDUSTRIE |
14.66 |
14.4 |
15.0 |
14.66 |
17:35:57:941@+120 |
2.08% |
PRM |
0.27 |
0.0 |
0.0 |
0.27 |
11:01:08:167@+120 |
-3.91% |
PRYSMIAN |
27.3 |
27.3 |
27.68 |
27.3 |
11:47:19:854@+120 |
-1.05% |
PSA |
4.28 |
4.28 |
4.5 |
4.28 |
11:14:23:180@+120 |
-6.95% |
PTR |
5.72 |
5.42 |
5.72 |
5.72 |
14:00:22:519@+120 |
2.5% |
PUM |
65.16 |
65.16 |
65.16 |
65.16 |
14:27:04:649@+120 |
0.83% |
PVN |
8.55 |
8.64 |
0.0 |
8.55 |
10:58:41:803@+120 |
0.11% |
Dati di borsa italiana ritardati di 15 minuti |