Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.9 | 0.0 | 0.0 | 14.9 | 11:06:25:890@+120 | 0.0% |
| PHILIPS | 20.73 | 19.804 | 20.73 | 20.73 | 11:55:46:550@+120 | -0.09% |
| PHN | 61.0 | 60.1 | 61.0 | 61.0 | 11:49:06:619@+120 | 0.0% |
| PIAGGIO | 2.294 | 2.304 | 2.31 | 2.294 | 11:45:58:058@+120 | -1.71% |
| PIERREL | 0.202 | 0.199 | 0.2075 | 0.202 | 17:29:55:676@+120 | -1.22% |
| PININFA-RINA SPA | 0.834 | 0.822 | 0.834 | 0.834 | 17:07:05:512@+120 | -0.47% |
| PIQUADRO | 1.88 | 1.82 | 1.9 | 1.88 | 15:40:30:459@+120 | 1.34% |
| PIRC | 4.052 | 3.995 | 4.058 | 4.052 | 11:49:21:677@+120 | 0.19% |
| PITE | 11.1 | 11.1 | 11.1 | 11.1 | 14:36:55:046@+120 | 0.0% |
| PLC | 2.17 | 2.17 | 0.0 | 2.17 | 10:33:51:266@+120 | -2.25% |
| PLT | 6.6 | 6.6 | 6.6 | 6.6 | 10:18:48:926@+120 | 0.0% |
| PMT | 3.32 | 3.28 | 3.35 | 3.32 | 17:35:06:141@+120 | 1.21% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 27.3 | 27.3 | 28.5 | 27.3 | 17:12:42:454@+120 | 0.0% |
| POSTE IT | 9.044 | 0.0 | 9.06 | 9.044 | 11:49:33:482@+120 | 1.59% |
| PRIMA INDUSTRIE | 14.66 | 14.4 | 15.0 | 14.66 | 17:35:57:941@+120 | 2.08% |
| PRM | 0.27 | 0.0 | 0.0 | 0.27 | 11:01:08:167@+120 | -3.91% |
| PRYSMIAN | 27.3 | 27.3 | 27.68 | 27.3 | 11:47:19:854@+120 | -1.05% |
| PSA | 4.28 | 4.28 | 4.5 | 4.28 | 11:14:23:180@+120 | -6.95% |
| PTR | 5.72 | 5.42 | 5.72 | 5.72 | 14:00:22:519@+120 | 2.5% |
| PUM | 65.16 | 65.16 | 65.16 | 65.16 | 14:27:04:649@+120 | 0.83% |
| PVN | 8.55 | 8.64 | 0.0 | 8.55 | 10:58:41:803@+120 | 0.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||