Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.432 |
8.432 |
8.516 |
8.432 |
10:15:13:422@+120 |
-1.26% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.61 |
0.0 |
0.0 |
6.61 |
10:32:03:911@+120 |
-1.92% |
EDAC |
14.2 |
13.98 |
14.26 |
14.2 |
17:35:26:341@+120 |
0.0% |
EDISON R |
1.215 |
0.0 |
1.225 |
1.215 |
10:21:04:072@+120 |
-1.21% |
EEMS |
0.165 |
0.165 |
0.165 |
0.165 |
09:02:14:997@+120 |
-0.6% |
EL.EN. |
12.0 |
11.97 |
0.0 |
12.0 |
10:37:23:274@+120 |
-1.88% |
ELES |
2.13 |
0.0 |
0.0 |
2.13 |
09:55:56:430@+120 |
-2.29% |
ELICA |
2.805 |
0.0 |
0.0 |
2.805 |
10:35:43:001@+120 |
0.71% |
EMAK |
1.23 |
0.0 |
0.0 |
1.23 |
09:53:47:406@+120 |
3.88% |
ENAV |
4.088 |
4.078 |
0.0 |
4.088 |
10:23:39:182@+120 |
-2.94% |
ENEL |
5.426 |
5.41 |
5.492 |
5.426 |
10:44:11:424@+120 |
0.31% |
ENERVIT |
3.38 |
3.14 |
3.44 |
3.38 |
17:35:45:341@+120 |
-1.16% |
ENGI |
11.432 |
11.432 |
11.432 |
11.432 |
09:00:40:480@+120 |
0.7% |
ENI |
11.51 |
11.43 |
11.57 |
11.51 |
10:44:23:703@+120 |
0.69% |
ENR |
15.66 |
15.655 |
15.86 |
15.66 |
17:23:26:114@+120 |
-0.72% |
EO |
20.49 |
20.07 |
20.55 |
20.49 |
10:34:14:640@+120 |
0.39% |
EPR |
0.0193 |
0.0 |
0.02 |
0.0193 |
10:26:56:219@+120 |
-1.53% |
EQUI |
3.53 |
3.49 |
3.57 |
3.53 |
17:35:12:841@+120 |
-0.84% |
ERFO |
1.5 |
1.5312 |
1.6 |
1.5 |
10:35:29:522@+120 |
0.0% |
ERG |
29.46 |
29.36 |
30.3 |
29.46 |
10:42:21:602@+120 |
-1.73% |
ESAU |
4.5 |
4.45 |
4.5 |
4.5 |
10:40:54:848@+120 |
2.73% |
ESI |
2.88 |
2.87 |
3.09 |
2.88 |
16:45:26:460@+120 |
-1.36% |
ESPRINET |
7.19 |
7.21 |
7.245 |
7.19 |
09:36:14:295@+120 |
-2.37% |
ESSILORLUXOTTICA |
139.95 |
139.7 |
0.0 |
139.95 |
10:24:09:219@+120 |
-2.77% |
ETF MENA PWS |
9.366 |
9.3 |
9.366 |
9.366 |
17:04:49:795@+120 |
3.88% |
EUK |
1.465 |
0.0 |
0.0 |
1.465 |
09:47:34:903@+120 |
2.09% |
EUROTECH |
2.958 |
2.954 |
0.0 |
2.958 |
10:42:21:381@+120 |
-2.5% |
EVA |
0.826 |
0.0 |
0.0 |
0.826 |
10:13:08:629@+120 |
0.97% |
EVS |
2.38 |
2.36 |
2.42 |
2.38 |
17:29:44:392@+120 |
-1.65% |
EXAI |
0.808 |
0.788 |
0.828 |
0.808 |
17:24:31:741@+120 |
-0.98% |
EXOR |
61.54 |
61.38 |
0.0 |
61.54 |
10:41:03:592@+120 |
-0.99% |
EXPRIVIA |
1.736 |
1.694 |
1.736 |
1.736 |
17:35:40:241@+120 |
1.63% |
Dati di borsa italiana ritardati di 15 minuti |