Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.432 | 8.432 | 8.516 | 8.432 | 10:15:13:422@+120 | -1.26% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.61 | 0.0 | 0.0 | 6.61 | 10:32:03:911@+120 | -1.92% |
| EDAC | 14.2 | 13.98 | 14.26 | 14.2 | 17:35:26:341@+120 | 0.0% |
| EDISON R | 1.215 | 0.0 | 1.225 | 1.215 | 10:21:04:072@+120 | -1.21% |
| EEMS | 0.165 | 0.165 | 0.165 | 0.165 | 09:02:14:997@+120 | -0.6% |
| EL.EN. | 12.0 | 11.97 | 0.0 | 12.0 | 10:37:23:274@+120 | -1.88% |
| ELES | 2.13 | 0.0 | 0.0 | 2.13 | 09:55:56:430@+120 | -2.29% |
| ELICA | 2.805 | 0.0 | 0.0 | 2.805 | 10:35:43:001@+120 | 0.71% |
| EMAK | 1.23 | 0.0 | 0.0 | 1.23 | 09:53:47:406@+120 | 3.88% |
| ENAV | 4.088 | 4.078 | 0.0 | 4.088 | 10:23:39:182@+120 | -2.94% |
| ENEL | 5.426 | 5.41 | 5.492 | 5.426 | 10:44:11:424@+120 | 0.31% |
| ENERVIT | 3.38 | 3.14 | 3.44 | 3.38 | 17:35:45:341@+120 | -1.16% |
| ENGI | 11.432 | 11.432 | 11.432 | 11.432 | 09:00:40:480@+120 | 0.7% |
| ENI | 11.51 | 11.43 | 11.57 | 11.51 | 10:44:23:703@+120 | 0.69% |
| ENR | 15.66 | 15.655 | 15.86 | 15.66 | 17:23:26:114@+120 | -0.72% |
| EO | 20.49 | 20.07 | 20.55 | 20.49 | 10:34:14:640@+120 | 0.39% |
| EPR | 0.0193 | 0.0 | 0.02 | 0.0193 | 10:26:56:219@+120 | -1.53% |
| EQUI | 3.53 | 3.49 | 3.57 | 3.53 | 17:35:12:841@+120 | -0.84% |
| ERFO | 1.5 | 1.5312 | 1.6 | 1.5 | 10:35:29:522@+120 | 0.0% |
| ERG | 29.46 | 29.36 | 30.3 | 29.46 | 10:42:21:602@+120 | -1.73% |
| ESAU | 4.5 | 4.45 | 4.5 | 4.5 | 10:40:54:848@+120 | 2.73% |
| ESI | 2.88 | 2.87 | 3.09 | 2.88 | 16:45:26:460@+120 | -1.36% |
| ESPRINET | 7.19 | 7.21 | 7.245 | 7.19 | 09:36:14:295@+120 | -2.37% |
| ESSILORLUXOTTICA | 139.95 | 139.7 | 0.0 | 139.95 | 10:24:09:219@+120 | -2.77% |
| ETF MENA PWS | 9.366 | 9.3 | 9.366 | 9.366 | 17:04:49:795@+120 | 3.88% |
| EUK | 1.465 | 0.0 | 0.0 | 1.465 | 09:47:34:903@+120 | 2.09% |
| EUROTECH | 2.958 | 2.954 | 0.0 | 2.958 | 10:42:21:381@+120 | -2.5% |
| EVA | 0.826 | 0.0 | 0.0 | 0.826 | 10:13:08:629@+120 | 0.97% |
| EVS | 2.38 | 2.36 | 2.42 | 2.38 | 17:29:44:392@+120 | -1.65% |
| EXAI | 0.808 | 0.788 | 0.828 | 0.808 | 17:24:31:741@+120 | -0.98% |
| EXOR | 61.54 | 61.38 | 0.0 | 61.54 | 10:41:03:592@+120 | -0.99% |
| EXPRIVIA | 1.736 | 1.694 | 1.736 | 1.736 | 17:35:40:241@+120 | 1.63% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||