Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.08 |
0.0 |
1.08 |
1.08 |
11:10:03:757@+120 |
-1.99% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.54 |
3.51 |
3.6 |
3.54 |
11:52:16:885@+120 |
-1.39% |
GBUS |
15.0 |
14.7 |
15.25 |
15.0 |
17:29:52:811@+120 |
-0.99% |
GEFRAN |
8.84 |
8.84 |
8.84 |
8.84 |
10:37:17:424@+120 |
-1.0% |
GEL |
1.685 |
1.685 |
1.7 |
1.685 |
10:38:45:481@+120 |
-0.88% |
GENERALI ASS |
15.585 |
15.56 |
15.745 |
15.585 |
12:18:59:606@+120 |
0.32% |
GEOX |
0.778 |
0.766 |
0.778 |
0.778 |
12:16:10:916@+120 |
0.38% |
GEQ |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
09:09:53:130@+120 |
0.0% |
GF |
7.25 |
7.22 |
0.0 |
7.25 |
11:00:13:811@+120 |
0.0% |
GG |
1.352 |
1.26 |
1.352 |
1.352 |
12:19:54:100@+120 |
5.46% |
GHC |
4.17 |
4.115 |
4.115 |
4.17 |
12:13:24:516@+120 |
-1.18% |
GILD |
59.69 |
59.69 |
59.69 |
59.69 |
09:19:24:103@+120 |
-0.01% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.0% |
GO |
0.554 |
0.54 |
0.554 |
0.554 |
11:17:42:911@+120 |
-0.71% |
GOOG |
2201.5 |
2201.5 |
2227.0 |
2201.5 |
16:12:01:470@+120 |
-1.16% |
GOOGL |
2123.5 |
0.0 |
0.0 |
2123.5 |
11:54:43:302@+120 |
-3.56% |
GPI |
13.84 |
0.0 |
0.0 |
13.84 |
11:39:20:244@+120 |
6.95% |
GRAL |
2.66 |
2.6 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.0% |
GROW |
4.27 |
4.27 |
4.27 |
4.27 |
10:49:37:295@+120 |
0.47% |
GSR |
2.78 |
2.78 |
2.78 |
2.78 |
09:58:04:242@+120 |
0.36% |
GTH |
0.923 |
0.918 |
0.0 |
0.923 |
10:53:17:362@+120 |
1.65% |
GVS |
7.615 |
7.615 |
7.64 |
7.615 |
11:37:24:051@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |